Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Elite Express H (ETS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.6956 0.6956 0.6594 0.6581 1,294
2nd Apr 2026 (Thu) 0.6956 0.6956 0.6594 0.6581 1,294
1st Apr 2026 (Wed) 0.7002 0.7002 0.7002 0.6897 63
31st Mar 2026 (Tue) 0.735 0.735 0.7093 0.691 819
30th Mar 2026 (Mon) 0.6625 0.80 0.6625 0.76 48,147
27th Mar 2026 (Fri) 0.679 0.6842 0.66 0.672 20,302
26th Mar 2026 (Thu) 0.6801 0.698 0.6701 0.68 3,127
25th Mar 2026 (Wed) 0.6114 0.69 0.611 0.681 17,868
24th Mar 2026 (Tue) 0.6397 0.6678 0.6397 0.662 6,123
23rd Mar 2026 (Mon) 0.65 0.66 0.6135 0.6397 9,504
20th Mar 2026 (Fri) 0.563 0.625 0.563 0.63 33,648
19th Mar 2026 (Thu) 0.53 0.5924 0.5296 0.60 27,402
18th Mar 2026 (Wed) 0.52 0.5527 0.52 0.565 19,917
17th Mar 2026 (Tue) 0.43 0.537 0.4255 0.536 19,171
16th Mar 2026 (Mon) 0.4262 0.43 0.4181 0.4252 1,905
13th Mar 2026 (Fri) 0.42 0.4291 0.4001 0.4289 5,705
12th Mar 2026 (Thu) 0.42 0.4368 0.39 0.428 57,864
11th Mar 2026 (Wed) 0.4404 0.4493 0.4404 0.4493 143,983
10th Mar 2026 (Tue) 0.4566 0.4595 0.4566 0.4497 800
9th Mar 2026 (Mon) 0.46 0.46 0.4499 0.45 5,775
6th Mar 2026 (Fri) 0.459 0.4641 0.4501 0.458 5,377
5th Mar 2026 (Thu) 0.4551 0.4551 0.455 0.453 552
4th Mar 2026 (Wed) 0.474 0.4748 0.4622 0.4727 601
3rd Mar 2026 (Tue) 0.47 0.4749 0.4682 0.4749 1,601
2nd Mar 2026 (Mon) 0.465 0.469 0.4632 0.46 1,623
27th Feb 2026 (Fri) 0.4901 0.4901 0.4507 0.462 6,336
26th Feb 2026 (Thu) 0.50 0.502 0.50 0.494 366
25th Feb 2026 (Wed) 0.4981 0.4981 0.4869 0.4869 0
24th Feb 2026 (Tue) 0.4981 0.4989 0.4981 0.4989 0
23rd Feb 2026 (Mon) 0.4981 0.4989 0.4981 0.4989 53
20th Feb 2026 (Fri) 0.4981 0.509 0.4981 0.506 325
19th Feb 2026 (Thu) 0.485 0.5098 0.485 0.5078 3,026
18th Feb 2026 (Wed) 0.4999 0.5189 0.4888 0.5027 774
17th Feb 2026 (Tue) 0.4751 0.4751 0.4701 0.4704 1,032
16th Feb 2026 (Mon) 0.481 0.4875 0.475 0.4751 9,002
13th Feb 2026 (Fri) 0.481 0.4875 0.475 0.4751 9,002
12th Feb 2026 (Thu) 0.487 0.4986 0.487 0.4905 674
11th Feb 2026 (Wed) 0.4867 0.4867 0.4866 0.49 17
10th Feb 2026 (Tue) 0.506 0.5167 0.4868 0.4951 2,701
9th Feb 2026 (Mon) 0.4854 0.493 0.4854 0.4859 8,680
6th Feb 2026 (Fri) 0.4824 0.4824 0.4821 0.4821 623
FTSE 100 Latest
Value10,436.29
Change71.50