Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Elite Express H (ETS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 0.4824 0.4824 0.4821 0.4821 623
5th Feb 2026 (Thu) 0.50 0.50 0.48 0.482 11,729
4th Feb 2026 (Wed) 0.51 0.51 0.4903 0.5033 4,917
3rd Feb 2026 (Tue) 0.50 0.5179 0.49 0.5119 10,348
2nd Feb 2026 (Mon) 0.5175 0.5175 0.49 0.504 24,712
30th Jan 2026 (Fri) 0.52 0.54 0.5108 0.523 8,547
29th Jan 2026 (Thu) 0.5106 0.5231 0.5106 0.5211 428
28th Jan 2026 (Wed) 0.53 0.5398 0.51 0.5275 1,908
27th Jan 2026 (Tue) 0.531 0.5318 0.5122 0.5275 11,586
26th Jan 2026 (Mon) 0.5352 0.5352 0.5203 0.5462 706
23rd Jan 2026 (Fri) 0.5373 0.5387 0.52 0.539 2,944
22nd Jan 2026 (Thu) 0.5203 0.5566 0.518 0.5487 52,436
21st Jan 2026 (Wed) 0.5352 0.5379 0.5207 0.523 1,201
20th Jan 2026 (Tue) 0.5451 0.5451 0.5355 0.5355 1,123
19th Jan 2026 (Mon) 0.529 0.53 0.52 0.5296 917
16th Jan 2026 (Fri) 0.529 0.53 0.52 0.5296 917
15th Jan 2026 (Thu) 0.5101 0.5334 0.5101 0.5152 5,545
14th Jan 2026 (Wed) 0.511 0.5215 0.511 0.529 1,004
13th Jan 2026 (Tue) 0.521 0.525 0.52 0.5213 1,331
12th Jan 2026 (Mon) 0.516 0.5248 0.514 0.5213 598
9th Jan 2026 (Fri) 0.52 0.5368 0.52 0.5264 1,576
8th Jan 2026 (Thu) 0.51 0.522 0.51 0.5211 1,561
7th Jan 2026 (Wed) 0.518 0.5207 0.5075 0.5248 2,796
6th Jan 2026 (Tue) 0.5032 0.5174 0.5032 0.526 4,399
5th Jan 2026 (Mon) 0.5266 0.53 0.5021 0.5043 4,208
2nd Jan 2026 (Fri) 0.495 0.50 0.4902 0.508 2,364
1st Jan 2026 (Thu) 0.55 0.55 0.49 0.4944 22,434
31st Dec 2025 (Wed) 0.55 0.55 0.49 0.4944 22,434
30th Dec 2025 (Tue) 0.5611 0.5611 0.5129 0.51 6,164
29th Dec 2025 (Mon) 0.5995 0.6094 0.5611 0.5773 20,117
26th Dec 2025 (Fri) 0.5789 0.6347 0.5789 0.6097 17,768
25th Dec 2025 (Thu) 0.5146 0.58 0.5125 0.569 12,602
24th Dec 2025 (Wed) 0.5146 0.58 0.5125 0.569 12,602
23rd Dec 2025 (Tue) 0.5006 0.5047 0.5006 0.501 2,513
22nd Dec 2025 (Mon) 0.5029 0.537 0.5029 0.51 5,992
19th Dec 2025 (Fri) 0.5021 0.5027 0.50 0.4949 5,738
18th Dec 2025 (Thu) 0.5105 0.5118 0.5001 0.508 4,708
17th Dec 2025 (Wed) 0.539 0.539 0.51 0.51 2,574
16th Dec 2025 (Tue) 0.52 0.54 0.51 0.525 4,305
15th Dec 2025 (Mon) 0.535 0.535 0.52 0.52 3,531
12th Dec 2025 (Fri) 0.555 0.555 0.5362 0.5375 2,372
11th Dec 2025 (Thu) 0.581 0.59 0.54 0.56 18,595
10th Dec 2025 (Wed) 0.6019 0.606 0.5869 0.593 361
9th Dec 2025 (Tue) 0.618 0.618 0.618 0.6176 2,408
8th Dec 2025 (Mon) 0.6141 0.6228 0.603 0.6153 1,475
FTSE 100 Latest
Value10,369.75
Change60.53