| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 0.95 | 0.97 | 0.938 | 0.9652 | 27,927 |
| 18th Sep 2025 (Thu) | 1.155 | 1.155 | 0.981 | 1.03 | 56,220 |
| 17th Sep 2025 (Wed) | 1.13 | 1.20 | 1.13 | 1.16 | 32,356 |
| 16th Sep 2025 (Tue) | 1.145 | 1.17 | 1.09 | 1.19 | 127,191 |
| 15th Sep 2025 (Mon) | 1.03 | 1.15 | 1.03 | 1.12 | 103,293 |
| 12th Sep 2025 (Fri) | 1.00 | 1.09 | 0.9778 | 1.00 | 52,358 |
| 11th Sep 2025 (Thu) | 0.9596 | 1.02 | 0.94 | 0.969 | 16,937 |
| 10th Sep 2025 (Wed) | 0.87 | 1.005 | 0.8692 | 0.962 | 63,740 |
| 9th Sep 2025 (Tue) | 0.87 | 0.87 | 0.8303 | 0.848 | 20,682 |
| 8th Sep 2025 (Mon) | 0.9201 | 0.9201 | 0.8614 | 0.8781 | 17,967 |
| 5th Sep 2025 (Fri) | 1.00 | 1.00 | 0.9301 | 0.9499 | 29,464 |
| 4th Sep 2025 (Thu) | 0.9314 | 1.02 | 0.92 | 0.9913 | 33,549 |
| 3rd Sep 2025 (Wed) | 0.8401 | 0.9798 | 0.8401 | 0.9525 | 70,248 |
| 2nd Sep 2025 (Tue) | 0.86 | 0.9381 | 0.86 | 0.875 | 84,600 |
| 1st Sep 2025 (Mon) | 1.00 | 1.00 | 0.9079 | 0.908 | 71,258 |
| 29th Aug 2025 (Fri) | 1.00 | 1.00 | 0.9079 | 0.908 | 71,258 |
| 28th Aug 2025 (Thu) | 1.105 | 1.125 | 1.00 | 1.02 | 128,366 |
| 27th Aug 2025 (Wed) | 1.26 | 1.28 | 1.14 | 1.145 | 103,675 |
| 26th Aug 2025 (Tue) | 1.33 | 1.33 | 1.24 | 1.28 | 95,656 |
| 25th Aug 2025 (Mon) | 1.39 | 1.48 | 1.32 | 1.37 | 269,334 |
| 22nd Aug 2025 (Fri) | 3.35 | 3.35 | 1.20 | 1.47 | 1,085,309 |