| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 6.48 | 6.64 | 6.48 | 6.93 | 150 |
| 5th Feb 2026 (Thu) | 6.11 | 6.11 | 6.11 | 5.9305 | 632 |
| 4th Feb 2026 (Wed) | 7.10 | 7.10 | 6.863 | 6.863 | 0 |
| 3rd Feb 2026 (Tue) | 7.10 | 7.10 | 6.81 | 7.0453 | 0 |
| 2nd Feb 2026 (Mon) | 7.90 | 7.90 | 7.90 | 7.8799 | 147 |
| 30th Jan 2026 (Fri) | 9.58 | 9.58 | 8.4263 | 8.4263 | 0 |
| 29th Jan 2026 (Thu) | 9.58 | 9.58 | 8.9222 | 8.9222 | 27 |
| 28th Jan 2026 (Wed) | 9.58 | 9.6731 | 9.58 | 9.6731 | 0 |
| 27th Jan 2026 (Tue) | 9.58 | 9.6731 | 9.58 | 9.6731 | 102 |
| 26th Jan 2026 (Mon) | 9.58 | 9.58 | 9.58 | 9.5857 | 100 |
| 23rd Jan 2026 (Fri) | 9.49 | 9.6792 | 9.49 | 9.6792 | 0 |
| 22nd Jan 2026 (Thu) | 9.49 | 9.49 | 9.49 | 9.482 | 640 |
| 21st Jan 2026 (Wed) | 9.04 | 9.13 | 9.04 | 9.24 | 100 |
| 20th Jan 2026 (Tue) | 9.86 | 9.86 | 9.86 | 9.3025 | 160 |
| 19th Jan 2026 (Mon) | 9.34 | 9.6413 | 9.34 | 9.6413 | 5 |
| 16th Jan 2026 (Fri) | 9.34 | 9.6413 | 9.34 | 9.6413 | 5 |
| 15th Jan 2026 (Thu) | 9.34 | 10.28 | 9.34 | 9.6294 | 2,394 |
| 14th Jan 2026 (Wed) | 9.51 | 9.72 | 9.51 | 9.72 | 33 |
| 13th Jan 2026 (Tue) | 9.51 | 9.51 | 9.51 | 10.123 | 335 |
| 12th Jan 2026 (Mon) | 10.45 | 10.45 | 10.45 | 10.123 | 2,249 |
| 9th Jan 2026 (Fri) | 10.14 | 10.14 | 10.14 | 9.8845 | 112 |
| 8th Jan 2026 (Thu) | 11.38 | 11.38 | 10.5172 | 10.5172 | 112 |
| 7th Jan 2026 (Wed) | 11.38 | 11.38 | 11.10 | 10.9856 | 1,038 |
| 6th Jan 2026 (Tue) | 12.39 | 12.39 | 12.22 | 12.22 | 63 |
| 5th Jan 2026 (Mon) | 12.39 | 13.1064 | 12.39 | 13.1064 | 44 |
| 2nd Jan 2026 (Fri) | 12.39 | 12.39 | 12.37 | 12.6759 | 1,738 |
| 1st Jan 2026 (Thu) | 12.40 | 12.40 | 12.40 | 12.3552 | 100 |
| 31st Dec 2025 (Wed) | 12.40 | 12.40 | 12.40 | 12.3552 | 100 |
| 30th Dec 2025 (Tue) | 12.67 | 12.67 | 12.6609 | 12.6609 | 1 |
| 29th Dec 2025 (Mon) | 12.67 | 12.67 | 12.67 | 12.7302 | 304 |
| 26th Dec 2025 (Fri) | 12.80 | 12.899 | 12.80 | 12.899 | 0 |
| 25th Dec 2025 (Thu) | 12.80 | 12.9613 | 12.80 | 12.9613 | 55 |
| 24th Dec 2025 (Wed) | 12.80 | 12.9613 | 12.80 | 12.9613 | 55 |
| 23rd Dec 2025 (Tue) | 12.80 | 13.00 | 12.80 | 13.1448 | 100 |
| 22nd Dec 2025 (Mon) | 13.66 | 13.86 | 13.43 | 13.3716 | 500 |
| 19th Dec 2025 (Fri) | 12.89 | 13.05 | 12.75 | 13.1549 | 741 |
| 18th Dec 2025 (Thu) | 12.85 | 12.85 | 12.71 | 12.7271 | 314 |
| 17th Dec 2025 (Wed) | 13.31 | 13.31 | 12.33 | 12.1829 | 1,122 |
| 16th Dec 2025 (Tue) | 13.25 | 13.41 | 13.25 | 13.1202 | 356 |
| 15th Dec 2025 (Mon) | 13.61 | 13.61 | 13.61 | 13.4547 | 25 |
| 12th Dec 2025 (Fri) | 14.77 | 14.77 | 14.45 | 14.5367 | 1,878 |
| 11th Dec 2025 (Thu) | 15.47 | 15.47 | 15.47 | 15.611 | 618 |
| 10th Dec 2025 (Wed) | 17.70 | 17.70 | 16.91 | 16.91 | 20 |
| 9th Dec 2025 (Tue) | 17.70 | 17.70 | 17.70 | 18.0364 | 628 |
| 8th Dec 2025 (Mon) | 19.50 | 19.50 | 17.3183 | 17.3183 | 0 |