| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 7.52 | 7.8536 | 7.52 | 7.8536 | 136 |
| 2nd Apr 2026 (Thu) | 7.52 | 7.8536 | 7.52 | 7.8536 | 136 |
| 1st Apr 2026 (Wed) | 7.52 | 7.955 | 7.52 | 7.955 | 0 |
| 31st Mar 2026 (Tue) | 7.52 | 7.9651 | 7.52 | 7.9651 | 0 |
| 30th Mar 2026 (Mon) | 7.52 | 7.55 | 7.52 | 7.411 | 100 |
| 27th Mar 2026 (Fri) | 7.46 | 7.4636 | 7.46 | 7.4636 | 0 |
| 26th Mar 2026 (Thu) | 7.46 | 7.47 | 7.41 | 8.0355 | 0 |
| 25th Mar 2026 (Wed) | 7.80 | 7.80 | 7.80 | 7.8355 | 3 |
| 24th Mar 2026 (Tue) | 7.92 | 7.92 | 7.6916 | 7.6916 | 0 |
| 23rd Mar 2026 (Mon) | 7.92 | 8.0064 | 7.92 | 8.0064 | 255 |
| 20th Mar 2026 (Fri) | 7.92 | 7.92 | 7.7261 | 7.7261 | 0 |
| 19th Mar 2026 (Thu) | 7.92 | 7.92 | 7.68 | 7.7179 | 200 |
| 18th Mar 2026 (Wed) | 8.20 | 8.35 | 8.20 | 8.0871 | 1,246 |
| 17th Mar 2026 (Tue) | 8.64 | 8.77 | 8.64 | 8.7133 | 500 |
| 16th Mar 2026 (Mon) | 8.53 | 8.53 | 8.53 | 8.3509 | 224 |
| 13th Mar 2026 (Fri) | 8.32 | 8.32 | 8.32 | 8.1066 | 500 |
| 12th Mar 2026 (Thu) | 8.25 | 8.25 | 8.25 | 8.0875 | 0 |
| 11th Mar 2026 (Wed) | 8.46 | 8.46 | 8.46 | 8.6155 | 0 |
| 10th Mar 2026 (Tue) | 9.14 | 9.14 | 8.6734 | 8.6734 | 0 |
| 9th Mar 2026 (Mon) | 9.14 | 9.14 | 9.14 | 8.94 | 101 |
| 6th Mar 2026 (Fri) | 9.22 | 9.25 | 9.05 | 9.1483 | 284 |
| 5th Mar 2026 (Thu) | 9.79 | 9.79 | 9.56 | 9.6501 | 0 |
| 4th Mar 2026 (Wed) | 9.70 | 9.84 | 9.70 | 9.6402 | 200 |
| 3rd Mar 2026 (Tue) | 8.31 | 8.31 | 8.31 | 9.0259 | 100 |
| 2nd Mar 2026 (Mon) | 8.71 | 8.71 | 8.71 | 8.563 | 100 |
| 27th Feb 2026 (Fri) | 8.55 | 8.55 | 8.5112 | 8.5112 | 30 |
| 26th Feb 2026 (Thu) | 8.55 | 9.4613 | 8.55 | 9.4613 | 0 |
| 25th Feb 2026 (Wed) | 8.55 | 9.6122 | 8.55 | 9.6122 | 0 |
| 24th Feb 2026 (Tue) | 8.55 | 8.6236 | 8.55 | 8.6236 | 0 |
| 23rd Feb 2026 (Mon) | 8.55 | 8.56 | 8.25 | 8.4831 | 201 |
| 20th Feb 2026 (Fri) | 8.83 | 8.8709 | 8.83 | 8.8709 | 102 |
| 19th Feb 2026 (Thu) | 8.83 | 8.83 | 8.83 | 8.7696 | 5 |
| 18th Feb 2026 (Wed) | 9.80 | 9.84 | 9.65 | 9.316 | 1,450 |
| 17th Feb 2026 (Tue) | 9.70 | 10.35 | 9.40 | 10.1724 | 1,401 |
| 16th Feb 2026 (Mon) | 7.00 | 7.64 | 7.00 | 7.1509 | 700 |
| 13th Feb 2026 (Fri) | 7.00 | 7.64 | 7.00 | 7.1509 | 700 |
| 12th Feb 2026 (Thu) | 6.71 | 7.02 | 6.71 | 6.8012 | 163 |
| 11th Feb 2026 (Wed) | 7.15 | 7.18 | 6.98 | 6.8954 | 488 |
| 10th Feb 2026 (Tue) | 7.84 | 8.03 | 7.70 | 7.6356 | 518 |
| 9th Feb 2026 (Mon) | 6.48 | 7.5935 | 6.48 | 7.5935 | 300 |
| 6th Feb 2026 (Fri) | 6.48 | 6.64 | 6.48 | 6.93 | 150 |