| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 14.77 | 14.77 | 14.45 | 14.5367 | 1,878 |
| 11th Dec 2025 (Thu) | 15.47 | 15.47 | 15.47 | 15.611 | 618 |
| 10th Dec 2025 (Wed) | 17.70 | 17.70 | 16.91 | 16.91 | 20 |
| 9th Dec 2025 (Tue) | 17.70 | 17.70 | 17.70 | 18.0364 | 628 |
| 8th Dec 2025 (Mon) | 19.50 | 19.50 | 17.3183 | 17.3183 | 0 |
| 5th Dec 2025 (Fri) | 19.50 | 19.50 | 19.50 | 18.9433 | 0 |
| 4th Dec 2025 (Thu) | 19.45 | 19.45 | 19.45 | 19.7172 | 5,000 |
| 3rd Dec 2025 (Wed) | 18.11 | 18.6544 | 18.11 | 18.6544 | 0 |
| 2nd Dec 2025 (Tue) | 18.11 | 18.17 | 18.11 | 17.8288 | 304 |
| 1st Dec 2025 (Mon) | 17.59 | 17.9328 | 17.59 | 17.9328 | 22 |
| 28th Nov 2025 (Fri) | 17.59 | 18.0764 | 17.59 | 18.0764 | 62 |
| 27th Nov 2025 (Thu) | 17.59 | 18.00 | 17.59 | 18.1096 | 9,147 |
| 26th Nov 2025 (Wed) | 17.59 | 18.00 | 17.59 | 18.1096 | 9,147 |
| 25th Nov 2025 (Tue) | 15.66 | 15.66 | 15.66 | 16.376 | 0 |
| 24th Nov 2025 (Mon) | 14.50 | 14.50 | 14.50 | 15.6697 | 31 |
| 21st Nov 2025 (Fri) | 14.53 | 14.53 | 14.0253 | 14.0253 | 0 |
| 20th Nov 2025 (Thu) | 14.53 | 15.2392 | 14.53 | 15.2392 | 0 |
| 19th Nov 2025 (Wed) | 14.53 | 14.53 | 14.53 | 15.2392 | 1,400 |
| 18th Nov 2025 (Tue) | 14.96 | 15.71 | 14.96 | 16.1093 | 480 |
| 17th Nov 2025 (Mon) | 16.27 | 16.67 | 16.27 | 15.4974 | 26 |
| 14th Nov 2025 (Fri) | 17.36 | 17.36 | 16.89 | 17.2525 | 1,533 |
| 13th Nov 2025 (Thu) | 17.25 | 17.25 | 16.00 | 16.12 | 3,761 |
| 12th Nov 2025 (Wed) | 18.50 | 18.50 | 17.37 | 17.9571 | 808 |
| 11th Nov 2025 (Tue) | 17.20 | 18.64 | 17.20 | 17.8743 | 3,742 |
| 10th Nov 2025 (Mon) | 13.80 | 15.49 | 12.98 | 15.0901 | 4,181 |
| 7th Nov 2025 (Fri) | 12.20 | 12.44 | 12.20 | 13.0981 | 6,200 |
| 6th Nov 2025 (Thu) | 12.36 | 12.48 | 12.36 | 12.1586 | 5,100 |
| 5th Nov 2025 (Wed) | 12.83 | 12.83 | 12.52 | 12.5999 | 175 |
| 4th Nov 2025 (Tue) | 14.43 | 14.43 | 14.3253 | 14.3253 | 0 |
| 3rd Nov 2025 (Mon) | 14.43 | 14.43 | 13.57 | 14.3253 | 100 |
| 31st Oct 2025 (Fri) | 15.30 | 15.30 | 14.48 | 14.8772 | 14,204 |
| 30th Oct 2025 (Thu) | 15.60 | 15.60 | 15.0899 | 15.0899 | 1 |
| 29th Oct 2025 (Wed) | 15.60 | 16.19 | 15.60 | 15.4892 | 743 |
| 28th Oct 2025 (Tue) | 17.15 | 17.15 | 17.15 | 16.4602 | 226 |
| 27th Oct 2025 (Mon) | 17.15 | 17.54 | 16.82 | 17.5261 | 2,169 |
| 24th Oct 2025 (Fri) | 16.24 | 16.80 | 16.24 | 16.7266 | 1,489 |
| 23rd Oct 2025 (Thu) | 16.52 | 16.52 | 15.71 | 15.71 | 6 |
| 22nd Oct 2025 (Wed) | 16.52 | 16.52 | 15.36 | 15.5913 | 698 |
| 21st Oct 2025 (Tue) | 17.40 | 17.54 | 17.40 | 17.1881 | 2,159 |
| 20th Oct 2025 (Mon) | 16.00 | 16.87 | 16.00 | 17.0075 | 4,709 |
| 17th Oct 2025 (Fri) | 15.54 | 15.54 | 15.35 | 15.3676 | 1,114 |
| 16th Oct 2025 (Thu) | 16.19 | 16.40 | 15.76 | 16.3255 | 348 |
| 15th Oct 2025 (Wed) | 15.95 | 15.95 | 15.90 | 16.41 | 10 |
| 14th Oct 2025 (Tue) | 16.00 | 16.00 | 16.00 | 16.8116 | 85 |