| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 21.91 | 22.11 | 21.76 | 22.0071 | 327 |
| 18th Sep 2025 (Thu) | 22.24 | 22.24 | 21.73 | 21.8367 | 1,918 |
| 17th Sep 2025 (Wed) | 21.78 | 21.94 | 20.71 | 20.9374 | 2,107 |
| 16th Sep 2025 (Tue) | 21.40 | 21.40 | 21.26 | 21.3878 | 200 |
| 15th Sep 2025 (Mon) | 21.50 | 21.50 | 20.96 | 21.3867 | 12,197 |
| 12th Sep 2025 (Fri) | 22.00 | 22.13 | 22.00 | 22.1666 | 482 |
| 11th Sep 2025 (Thu) | 22.14 | 22.14 | 21.81 | 22.3431 | 1,316 |
| 10th Sep 2025 (Wed) | 22.00 | 22.00 | 20.96 | 20.6963 | 3,240 |
| 9th Sep 2025 (Tue) | 23.00 | 23.00 | 22.87 | 23.4423 | 204 |
| 8th Sep 2025 (Mon) | 25.27 | 25.27 | 23.99 | 23.99 | 64 |
| 5th Sep 2025 (Fri) | 25.27 | 25.27 | 24.07 | 24.5528 | 0 |
| 4th Sep 2025 (Thu) | 24.385 | 24.385 | 24.385 | 24.385 | 0 |