| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $11.28 | Automatic Execution |
15:52:46 - 28-Sep-26 |
| Sell* | 7 | $11.28 | Automatic Execution |
15:52:31 - 28-Sep-26 |
| Sell* | 7 | $11.28 | Automatic Execution |
15:52:31 - 28-Sep-26 |
| Sell* | 7 | $11.28 | Automatic Execution |
15:52:31 - 28-Sep-26 |
| Sell* | 100 | $11.32 | Automatic Execution |
15:52:25 - 28-Sep-26 |
| Sell* | 100 | $11.32 | Automatic Execution |
15:51:53 - 28-Sep-26 |
| Sell* | 28 | $11.32 | Automatic Execution |
15:51:53 - 28-Sep-26 |
| Sell* | 100 | $11.32 | Automatic Execution |
15:51:09 - 28-Sep-26 |
| Sell* | 10 | $11.32 | Automatic Execution |
15:50:33 - 28-Sep-26 |
| Sell* | 100 | $11.32 | Automatic Execution |
15:49:56 - 28-Sep-26 |
| Sell* | 50 | $11.32 | Automatic Execution |
15:49:07 - 28-Sep-26 |
| Sell* | 100 | $11.32 | Automatic Execution |
15:49:07 - 28-Sep-26 |
| Sell* | 9 | $11.28 | Automatic Execution |
15:47:56 - 28-Sep-26 |
| Sell* | 9 | $11.28 | Automatic Execution |
15:47:56 - 28-Sep-26 |
| Sell* | 6 | $11.32 | Automatic Execution |
15:47:27 - 28-Sep-26 |
| Sell* | 9 | $11.28 | Automatic Execution |
15:47:25 - 28-Sep-26 |
| Sell* | 6 | $11.32 | Automatic Execution |
15:47:25 - 28-Sep-26 |
| Sell* | 39 | $11.28 | Automatic Execution |
15:47:24 - 28-Sep-26 |
| Sell* | 6 | $11.30 | Automatic Execution |
15:47:24 - 28-Sep-26 |
| Sell* | 39 | $11.28 | Automatic Execution |
15:47:24 - 28-Sep-26 |
| Sell* | 6 | $11.31 | Automatic Execution |
15:47:24 - 28-Sep-26 |
| Sell* | 12 | $11.31 | Automatic Execution |
15:47:24 - 28-Sep-26 |
| Sell* | 43 | $11.295 | Automatic Execution |
15:46:32 - 28-Sep-26 |
| Buy* | 80 | $11.29 | Automatic Execution |
15:46:32 - 28-Sep-26 |
| Buy* | 50 | $11.25 | Automatic Execution |
15:46:21 - 28-Sep-26 |
| Buy* | 100 | $11.25 | Automatic Execution |
15:46:03 - 28-Sep-26 |
| Sell* | 61 | $11.36 | Automatic Execution |
15:24:53 - 28-Sep-26 |
| Buy* | 100 | $11.42 | Automatic Execution |
15:24:52 - 28-Sep-26 |
| Buy* | 100 | $11.42 | Automatic Execution |
15:24:52 - 28-Sep-26 |
| Buy* | 100 | $11.42 | Automatic Execution |
15:24:52 - 28-Sep-26 |
| Sell* | 98 | $11.425 | Automatic Execution |
14:57:16 - 28-Sep-26 |
| Sell* | 98 | $11.425 | Automatic Execution |
14:57:16 - 28-Sep-26 |
| Sell* | 74 | $11.425 | Automatic Execution |
14:57:16 - 28-Sep-26 |
| Sell* | 100 | $11.425 | Automatic Execution |
14:57:16 - 28-Sep-26 |
| Sell* | 100 | $11.425 | Automatic Execution |
14:57:16 - 28-Sep-26 |
| Sell* | 100 | $11.42 | Automatic Execution |
14:54:50 - 28-Sep-26 |
| Sell* | 100 | $11.425 | Automatic Execution |
14:54:50 - 28-Sep-26 |
| Unknown* | 100 | $11.405 | Automatic Execution |
14:54:10 - 28-Sep-26 |
| Unknown* | 100 | $11.405 | Automatic Execution |
14:54:10 - 28-Sep-26 |
| Unknown* | 100 | $11.405 | Automatic Execution |
14:54:02 - 28-Sep-26 |
| Unknown* | 100 | $11.365 | Automatic Execution |
14:28:58 - 28-Sep-26 |
| Unknown* | 100 | $11.365 | Automatic Execution |
14:28:58 - 28-Sep-26 |
| Unknown* | 100 | $11.365 | Automatic Execution |
14:28:58 - 28-Sep-26 |
| Unknown* | 100 | $11.365 | Automatic Execution |
14:28:58 - 28-Sep-26 |
| Buy* | 1 | $11.34 | Automatic Execution |
14:28:00 - 28-Sep-26 |
| Buy* | 1 | $11.35 | Automatic Execution |
14:26:06 - 28-Sep-26 |
| Buy* | 43 | $11.36 | Automatic Execution |
14:25:59 - 28-Sep-26 |
| Sell* | 25 | $11.35 | Automatic Execution |
13:54:59 - 28-Sep-26 |
| Sell* | 25 | $11.35 | Automatic Execution |
13:54:59 - 28-Sep-26 |
| Sell* | 100 | $11.30 | Automatic Execution |
13:21:16 - 28-Sep-26 |
| Sell* | 100 | $11.30 | Automatic Execution |
13:21:16 - 28-Sep-26 |
| Sell* | 100 | $11.30 | Automatic Execution |
13:20:41 - 28-Sep-26 |
| Sell* | 100 | $11.30 | Automatic Execution |
13:20:41 - 28-Sep-26 |
| Sell* | 12 | $11.22 | Automatic Execution |
12:51:25 - 28-Sep-26 |
| Unknown* | 8 | $11.265 | Automatic Execution |
12:51:25 - 28-Sep-26 |
| Unknown* | 8 | $11.265 | Automatic Execution |
12:51:25 - 28-Sep-26 |
| Sell* | 83 | $11.22 | Automatic Execution |
12:51:25 - 28-Sep-26 |
| Sell* | 1 | $11.22 | Automatic Execution |
12:51:25 - 28-Sep-26 |
| Sell* | 12 | $11.23 | Automatic Execution |
12:51:25 - 28-Sep-26 |
| Sell* | 88 | $11.23 | Automatic Execution |
12:51:25 - 28-Sep-26 |
| Unknown* | 8 | $11.265 | Automatic Execution |
12:51:25 - 28-Sep-26 |
| Buy* | 100 | $11.24 | Automatic Execution |
12:48:01 - 28-Sep-26 |
| Buy* | 50 | $11.24 | Automatic Execution |
12:48:01 - 28-Sep-26 |
| Sell* | 5 | $11.18 | Automatic Execution |
12:48:01 - 28-Sep-26 |
| Sell* | 1,300 | $11.18 | Automatic Execution |
12:48:01 - 28-Sep-26 |
| Sell* | 196 | $11.18 | Automatic Execution |
12:48:01 - 28-Sep-26 |
| Sell* | 4 | $11.18 | Automatic Execution |
12:48:01 - 28-Sep-26 |
| Buy* | 82 | $11.25 | Automatic Execution |
12:48:01 - 28-Sep-26 |
| Sell* | 100 | $11.25 | Automatic Execution |
12:48:01 - 28-Sep-26 |
| Sell* | 100 | $11.25 | Automatic Execution |
12:48:01 - 28-Sep-26 |
| Sell* | 100 | $11.25 | Automatic Execution |
12:48:01 - 28-Sep-26 |
| Sell* | 73 | $11.25 | Automatic Execution |
12:48:01 - 28-Sep-26 |
| Sell* | 31 | $11.25 | Automatic Execution |
12:48:01 - 28-Sep-26 |
| Sell* | 1 | $11.25 | Automatic Execution |
12:48:01 - 28-Sep-26 |
| Sell* | 114 | $11.25 | Automatic Execution |
12:48:01 - 28-Sep-26 |
| Sell* | 100 | $11.25 | Automatic Execution |
12:48:01 - 28-Sep-26 |
| Unknown* | 100 | $11.295 | Automatic Execution |
12:48:01 - 28-Sep-26 |
| Buy* | 7 | $11.49 | Automatic Execution |
12:47:33 - 28-Sep-26 |
| Buy* | 7 | $11.49 | Automatic Execution |
12:47:33 - 28-Sep-26 |
| Buy* | 7 | $11.49 | Automatic Execution |
12:47:33 - 28-Sep-26 |
| Buy* | 50 | $11.47 | Automatic Execution |
12:47:33 - 28-Sep-26 |
| Buy* | 100 | $11.36 | Automatic Execution |
12:16:36 - 28-Sep-26 |
| Sell* | 72 | $11.275 | Automatic Execution |
11:54:02 - 28-Sep-26 |
| Sell* | 94 | $11.275 | Automatic Execution |
11:54:02 - 28-Sep-26 |
| Sell* | 6 | $11.275 | Automatic Execution |
11:54:02 - 28-Sep-26 |
| Buy* | 1 | $11.30 | Automatic Execution |
11:50:56 - 28-Sep-26 |
| Buy* | 100 | $11.30 | Automatic Execution |
11:50:56 - 28-Sep-26 |
| Buy* | 44 | $11.32 | Automatic Execution |
11:47:33 - 28-Sep-26 |
| Buy* | 50 | $11.31 | Automatic Execution |
11:47:33 - 28-Sep-26 |
| Buy* | 6 | $11.31 | Automatic Execution |
11:47:33 - 28-Sep-26 |
| Buy* | 100 | $11.27 | Automatic Execution |
11:47:22 - 28-Sep-26 |
| Unknown* | 100 | $11.265 | Automatic Execution |
11:47:22 - 28-Sep-26 |
| Buy* | 40 | $11.29 | Automatic Execution |
11:20:52 - 28-Sep-26 |
| Buy* | 48 | $11.41 | Automatic Execution |
11:17:52 - 28-Sep-26 |
| Buy* | 40 | $11.40 | Automatic Execution |
11:17:52 - 28-Sep-26 |
| Sell* | 29 | $11.53 | Automatic Execution |
10:47:56 - 28-Sep-26 |
| Buy* | 95 | $11.55 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 1 | $11.49 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 1 | $11.43 | Ordinary |
08:45:19 - 28-Sep-26 |