| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 84.99 | 86.46 | 84.96 | 86.40 | 143,347 |
| 17th Jul 2025 (Thu) | 83.32 | 85.18 | 83.32 | 84.54 | 215,736 |
| 16th Jul 2025 (Wed) | 82.86 | 83.66 | 82.49 | 83.55 | 120,212 |
| 15th Jul 2025 (Tue) | 83.00 | 83.59 | 81.91 | 82.87 | 133,397 |
| 14th Jul 2025 (Mon) | 81.65 | 83.00 | 81.465 | 82.79 | 62,771 |
| 11th Jul 2025 (Fri) | 80.95 | 82.00 | 80.90 | 81.75 | 95,123 |
| 10th Jul 2025 (Thu) | 81.39 | 82.33 | 81.22 | 82.12 | 66,512 |
| 9th Jul 2025 (Wed) | 81.22 | 81.75 | 80.44 | 81.46 | 79,787 |
| 8th Jul 2025 (Tue) | 81.23 | 81.23 | 80.15 | 80.93 | 123,134 |
| 7th Jul 2025 (Mon) | 81.92 | 82.015 | 81.12 | 81.72 | 76,987 |
| 4th Jul 2025 (Fri) | 81.30 | 82.29 | 81.30 | 81.92 | 38,467 |
| 3rd Jul 2025 (Thu) | 81.30 | 82.29 | 81.30 | 81.92 | 38,467 |
| 2nd Jul 2025 (Wed) | 82.12 | 82.81 | 80.90 | 81.32 | 88,879 |
| 1st Jul 2025 (Tue) | 82.845 | 83.17 | 81.80 | 82.53 | 152,418 |
| 30th Jun 2025 (Mon) | 82.28 | 83.15 | 82.17 | 83.12 | 72,383 |
| 27th Jun 2025 (Fri) | 81.805 | 83.08 | 81.805 | 82.48 | 107,438 |
| 26th Jun 2025 (Thu) | 81.425 | 82.23 | 81.425 | 81.86 | 136,233 |
| 25th Jun 2025 (Wed) | 82.36 | 82.38 | 81.15 | 81.32 | 196,801 |
| 24th Jun 2025 (Tue) | 82.815 | 83.70 | 82.69 | 82.97 | 192,581 |
| 23rd Jun 2025 (Mon) | 81.30 | 82.66 | 81.30 | 82.61 | 117,386 |
| 20th Jun 2025 (Fri) | 81.03 | 82.04 | 80.90 | 80.97 | 121,375 |
| 19th Jun 2025 (Thu) | 81.04 | 81.47 | 80.50 | 80.92 | 136,305 |
| 18th Jun 2025 (Wed) | 81.04 | 81.47 | 80.50 | 80.92 | 136,305 |
| 17th Jun 2025 (Tue) | 81.20 | 81.53 | 80.68 | 80.98 | 74,477 |
| 16th Jun 2025 (Mon) | 82.545 | 83.10 | 81.37 | 81.73 | 119,353 |
| 13th Jun 2025 (Fri) | 82.76 | 82.98 | 81.78 | 82.07 | 112,033 |
| 12th Jun 2025 (Thu) | 82.195 | 83.38 | 82.195 | 83.29 | 120,859 |
| 11th Jun 2025 (Wed) | 82.14 | 82.95 | 81.80 | 82.15 | 88,558 |
| 10th Jun 2025 (Tue) | 82.885 | 83.01 | 81.50 | 82.21 | 181,183 |
| 9th Jun 2025 (Mon) | 82.02 | 83.77 | 81.61 | 82.81 | 306,838 |
| 6th Jun 2025 (Fri) | 81.85 | 82.46 | 81.72 | 82.15 | 117,247 |
| 5th Jun 2025 (Thu) | 82.01 | 82.22 | 81.36 | 81.80 | 84,027 |
| 4th Jun 2025 (Wed) | 82.635 | 83.25 | 81.765 | 81.89 | 79,439 |
| 3rd Jun 2025 (Tue) | 84.205 | 84.205 | 81.74 | 82.93 | 153,265 |
| 2nd Jun 2025 (Mon) | 82.56 | 83.35 | 81.94 | 83.14 | 158,122 |
| 30th May 2025 (Fri) | 81.94 | 83.44 | 81.775 | 83.28 | 140,689 |
| 29th May 2025 (Thu) | 81.73 | 82.655 | 81.41 | 82.36 | 71,716 |
| 28th May 2025 (Wed) | 82.34 | 82.68 | 81.52 | 81.87 | 109,461 |
| 27th May 2025 (Tue) | 83.25 | 83.25 | 82.19 | 83.16 | 111,854 |
| 26th May 2025 (Mon) | 82.82 | 82.82 | 82.82 | 82.82 | 0 |
| 24th May 2025 (Sat) | 81.37 | 82.89 | 81.09 | 82.82 | 99,916 |
| 23rd May 2025 (Fri) | 81.37 | 82.89 | 81.09 | 82.69 | 99,916 |
| 22nd May 2025 (Thu) | 81.95 | 81.95 | 80.60 | 81.63 | 84,731 |
| 21st May 2025 (Wed) | 84.13 | 84.13 | 82.48 | 82.73 | 190,446 |
| 20th May 2025 (Tue) | 83.25 | 84.58 | 83.25 | 84.48 | 206,404 |