| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 113.33 | 115.24 | 113.33 | 114.90 | 98,840 |
| 2nd Apr 2026 (Thu) | 113.33 | 115.24 | 113.33 | 114.90 | 98,840 |
| 1st Apr 2026 (Wed) | 112.19 | 114.055 | 112.19 | 113.58 | 142,326 |
| 31st Mar 2026 (Tue) | 111.10 | 112.52 | 110.13 | 112.36 | 129,456 |
| 30th Mar 2026 (Mon) | 111.495 | 111.495 | 109.685 | 111.06 | 183,381 |
| 27th Mar 2026 (Fri) | 106.02 | 111.92 | 104.94 | 109.88 | 605,260 |
| 26th Mar 2026 (Thu) | 102.695 | 103.05 | 101.98 | 102.86 | 84,362 |
| 25th Mar 2026 (Wed) | 103.155 | 103.71 | 102.44 | 102.76 | 91,030 |
| 24th Mar 2026 (Tue) | 100.75 | 103.68 | 100.75 | 102.52 | 75,339 |
| 23rd Mar 2026 (Mon) | 101.545 | 102.89 | 100.73 | 101.34 | 91,283 |
| 20th Mar 2026 (Fri) | 104.05 | 104.20 | 99.39 | 99.90 | 125,451 |
| 19th Mar 2026 (Thu) | 103.54 | 104.64 | 102.39 | 103.94 | 79,726 |
| 18th Mar 2026 (Wed) | 105.40 | 105.66 | 103.99 | 104.26 | 87,806 |
| 17th Mar 2026 (Tue) | 106.82 | 106.82 | 105.88 | 106.07 | 79,773 |
| 16th Mar 2026 (Mon) | 106.435 | 106.71 | 105.58 | 106.17 | 98,058 |
| 13th Mar 2026 (Fri) | 105.52 | 106.565 | 105.25 | 105.58 | 75,007 |
| 12th Mar 2026 (Thu) | 103.79 | 106.04 | 103.595 | 104.52 | 124,013 |
| 11th Mar 2026 (Wed) | 104.96 | 104.96 | 103.44 | 103.82 | 82,651 |
| 10th Mar 2026 (Tue) | 105.88 | 105.88 | 104.19 | 104.76 | 47,926 |
| 9th Mar 2026 (Mon) | 104.04 | 104.78 | 102.79 | 104.65 | 72,565 |
| 6th Mar 2026 (Fri) | 104.60 | 105.61 | 103.90 | 104.70 | 52,914 |
| 5th Mar 2026 (Thu) | 106.00 | 106.16 | 104.69 | 105.48 | 92,047 |
| 4th Mar 2026 (Wed) | 105.82 | 107.09 | 104.99 | 106.49 | 169,785 |
| 3rd Mar 2026 (Tue) | 105.01 | 106.84 | 103.17 | 105.81 | 127,897 |
| 2nd Mar 2026 (Mon) | 107.24 | 107.93 | 106.36 | 106.63 | 71,111 |
| 27th Feb 2026 (Fri) | 106.30 | 107.18 | 106.10 | 107.11 | 84,686 |
| 26th Feb 2026 (Thu) | 106.13 | 106.23 | 105.62 | 105.73 | 95,575 |
| 25th Feb 2026 (Wed) | 104.005 | 106.26 | 104.005 | 106.26 | 0 |
| 24th Feb 2026 (Tue) | 104.005 | 105.20 | 104.005 | 105.20 | 0 |
| 23rd Feb 2026 (Mon) | 104.005 | 106.00 | 103.94 | 104.87 | 165,945 |
| 20th Feb 2026 (Fri) | 104.005 | 104.07 | 103.12 | 104.02 | 89,084 |
| 19th Feb 2026 (Thu) | 102.42 | 103.47 | 102.32 | 103.33 | 72,614 |
| 18th Feb 2026 (Wed) | 104.515 | 104.585 | 102.05 | 102.39 | 86,973 |
| 17th Feb 2026 (Tue) | 106.10 | 106.38 | 104.155 | 104.44 | 129,743 |
| 16th Feb 2026 (Mon) | 102.56 | 105.65 | 102.54 | 105.07 | 206,773 |
| 13th Feb 2026 (Fri) | 102.56 | 105.65 | 102.54 | 105.07 | 206,773 |
| 12th Feb 2026 (Thu) | 100.02 | 102.745 | 99.48 | 101.96 | 143,711 |
| 11th Feb 2026 (Wed) | 99.91 | 101.20 | 99.52 | 100.20 | 142,204 |
| 10th Feb 2026 (Tue) | 98.51 | 100.32 | 98.29 | 99.71 | 164,224 |
| 9th Feb 2026 (Mon) | 97.435 | 98.44 | 97.01 | 98.15 | 119,932 |
| 6th Feb 2026 (Fri) | 97.88 | 98.495 | 96.36 | 97.96 | 103,518 |