| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 88.52 | 89.28 | 87.73 | 88.67 | 124,034 |
| 18th Sep 2025 (Thu) | 87.90 | 88.55 | 87.375 | 87.83 | 90,159 |
| 17th Sep 2025 (Wed) | 88.70 | 88.76 | 87.93 | 88.18 | 80,316 |
| 16th Sep 2025 (Tue) | 90.08 | 90.37 | 88.19 | 88.26 | 111,071 |
| 15th Sep 2025 (Mon) | 90.29 | 90.67 | 89.99 | 90.19 | 110,983 |
| 12th Sep 2025 (Fri) | 89.91 | 90.73 | 89.80 | 90.29 | 99,708 |
| 11th Sep 2025 (Thu) | 88.56 | 89.935 | 88.49 | 89.86 | 104,018 |
| 10th Sep 2025 (Wed) | 87.50 | 88.51 | 87.19 | 88.44 | 89,764 |
| 9th Sep 2025 (Tue) | 86.515 | 87.47 | 86.515 | 87.01 | 82,613 |
| 8th Sep 2025 (Mon) | 87.62 | 87.73 | 86.42 | 86.83 | 106,940 |
| 5th Sep 2025 (Fri) | 88.21 | 88.40 | 86.88 | 87.75 | 97,884 |
| 4th Sep 2025 (Thu) | 88.77 | 89.55 | 87.45 | 88.18 | 160,133 |
| 3rd Sep 2025 (Wed) | 87.17 | 87.63 | 86.74 | 87.20 | 68,631 |
| 2nd Sep 2025 (Tue) | 87.40 | 88.07 | 86.93 | 87.41 | 82,970 |
| 1st Sep 2025 (Mon) | 88.27 | 88.66 | 87.87 | 88.09 | 63,245 |
| 29th Aug 2025 (Fri) | 88.27 | 88.66 | 87.87 | 88.09 | 63,245 |
| 28th Aug 2025 (Thu) | 89.69 | 89.69 | 87.87 | 88.13 | 337,942 |
| 27th Aug 2025 (Wed) | 89.79 | 90.00 | 88.84 | 89.55 | 80,170 |
| 26th Aug 2025 (Tue) | 89.355 | 89.86 | 88.67 | 89.59 | 158,344 |
| 25th Aug 2025 (Mon) | 89.07 | 89.70 | 89.07 | 89.17 | 85,356 |
| 22nd Aug 2025 (Fri) | 90.00 | 90.00 | 88.84 | 89.33 | 77,334 |
| 21st Aug 2025 (Thu) | 89.745 | 90.035 | 88.60 | 89.22 | 84,021 |
| 20th Aug 2025 (Wed) | 89.065 | 90.34 | 88.97 | 89.83 | 184,179 |
| 19th Aug 2025 (Tue) | 88.05 | 88.82 | 88.05 | 88.81 | 149,519 |
| 18th Aug 2025 (Mon) | 89.11 | 89.25 | 87.61 | 87.85 | 92,690 |
| 15th Aug 2025 (Fri) | 90.20 | 90.20 | 88.63 | 89.12 | 132,500 |
| 14th Aug 2025 (Thu) | 90.64 | 90.98 | 90.26 | 90.29 | 111,070 |
| 13th Aug 2025 (Wed) | 90.67 | 90.99 | 89.78 | 90.98 | 123,348 |
| 12th Aug 2025 (Tue) | 90.31 | 90.93 | 88.96 | 90.89 | 124,368 |
| 11th Aug 2025 (Mon) | 90.04 | 90.195 | 89.17 | 90.09 | 71,289 |
| 8th Aug 2025 (Fri) | 90.95 | 91.21 | 90.065 | 90.47 | 74,435 |
| 7th Aug 2025 (Thu) | 90.605 | 90.755 | 90.03 | 90.53 | 80,769 |
| 6th Aug 2025 (Wed) | 90.53 | 91.455 | 89.96 | 90.28 | 141,446 |
| 5th Aug 2025 (Tue) | 91.71 | 92.32 | 89.895 | 90.40 | 187,289 |
| 4th Aug 2025 (Mon) | 90.39 | 91.89 | 90.30 | 91.62 | 182,485 |
| 1st Aug 2025 (Fri) | 90.215 | 90.41 | 89.15 | 89.67 | 138,428 |
| 31st Jul 2025 (Thu) | 89.61 | 90.63 | 89.30 | 90.43 | 116,297 |
| 30th Jul 2025 (Wed) | 90.00 | 91.43 | 89.27 | 89.29 | 522,805 |
| 29th Jul 2025 (Tue) | 86.985 | 88.535 | 86.79 | 88.24 | 182,082 |
| 28th Jul 2025 (Mon) | 88.16 | 88.16 | 86.51 | 86.68 | 119,370 |
| 25th Jul 2025 (Fri) | 88.08 | 88.43 | 87.88 | 88.16 | 84,898 |
| 24th Jul 2025 (Thu) | 88.27 | 88.99 | 87.68 | 88.15 | 125,380 |
| 23rd Jul 2025 (Wed) | 89.135 | 89.335 | 87.635 | 88.12 | 108,980 |
| 22nd Jul 2025 (Tue) | 87.45 | 88.595 | 87.20 | 88.53 | 154,472 |