| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 93.42 | 93.51 | 91.75 | 92.35 | 172,097 |
| 11th Dec 2025 (Thu) | 93.155 | 93.85 | 92.61 | 93.32 | 104,306 |
| 10th Dec 2025 (Wed) | 93.02 | 93.49 | 92.21 | 93.33 | 58,124 |
| 9th Dec 2025 (Tue) | 93.51 | 94.22 | 93.22 | 93.23 | 87,436 |
| 8th Dec 2025 (Mon) | 93.80 | 93.80 | 92.58 | 92.90 | 98,993 |
| 5th Dec 2025 (Fri) | 94.11 | 94.77 | 93.82 | 94.22 | 144,797 |
| 4th Dec 2025 (Thu) | 93.93 | 94.87 | 93.93 | 94.46 | 202,182 |
| 3rd Dec 2025 (Wed) | 93.365 | 94.24 | 92.44 | 94.24 | 136,530 |
| 2nd Dec 2025 (Tue) | 94.70 | 94.79 | 92.93 | 92.97 | 83,906 |
| 1st Dec 2025 (Mon) | 96.58 | 96.61 | 94.43 | 94.59 | 113,956 |
| 28th Nov 2025 (Fri) | 97.00 | 97.65 | 96.89 | 97.52 | 56,146 |
| 27th Nov 2025 (Thu) | 96.06 | 96.845 | 96.06 | 96.55 | 94,479 |
| 26th Nov 2025 (Wed) | 96.06 | 96.845 | 96.06 | 96.55 | 91,877 |
| 25th Nov 2025 (Tue) | 95.85 | 96.03 | 94.62 | 95.27 | 67,210 |
| 24th Nov 2025 (Mon) | 94.02 | 95.73 | 93.22 | 95.48 | 174,015 |
| 21st Nov 2025 (Fri) | 93.53 | 94.18 | 92.76 | 93.70 | 71,480 |
| 20th Nov 2025 (Thu) | 94.63 | 95.45 | 94.63 | 94.03 | 989 |
| 19th Nov 2025 (Wed) | 94.62 | 95.03 | 93.70 | 94.03 | 91,126 |
| 18th Nov 2025 (Tue) | 95.38 | 96.04 | 94.44 | 94.44 | 80,059 |
| 17th Nov 2025 (Mon) | 95.435 | 96.35 | 94.78 | 95.54 | 91,798 |
| 14th Nov 2025 (Fri) | 94.29 | 95.62 | 93.98 | 95.05 | 98,873 |
| 13th Nov 2025 (Thu) | 95.89 | 95.98 | 94.31 | 94.42 | 95,138 |
| 12th Nov 2025 (Wed) | 96.77 | 97.20 | 96.26 | 96.54 | 190,327 |
| 11th Nov 2025 (Tue) | 97.15 | 97.195 | 95.75 | 96.87 | 89,065 |
| 10th Nov 2025 (Mon) | 97.46 | 98.18 | 97.03 | 97.11 | 87,190 |
| 7th Nov 2025 (Fri) | 95.885 | 97.17 | 95.23 | 97.19 | 101,659 |
| 6th Nov 2025 (Thu) | 96.47 | 96.59 | 95.68 | 95.70 | 67,005 |
| 5th Nov 2025 (Wed) | 96.92 | 96.92 | 95.50 | 96.28 | 234,956 |
| 4th Nov 2025 (Tue) | 95.56 | 96.87 | 95.56 | 96.87 | 0 |
| 3rd Nov 2025 (Mon) | 95.56 | 97.38 | 95.00 | 96.87 | 105,968 |
| 31st Oct 2025 (Fri) | 95.965 | 96.95 | 95.58 | 96.09 | 130,618 |
| 30th Oct 2025 (Thu) | 95.51 | 97.17 | 95.48 | 96.05 | 185,365 |
| 29th Oct 2025 (Wed) | 93.73 | 96.965 | 93.275 | 95.46 | 259,195 |
| 28th Oct 2025 (Tue) | 97.70 | 97.70 | 95.03 | 95.02 | 106,108 |
| 27th Oct 2025 (Mon) | 97.02 | 97.38 | 95.85 | 97.36 | 157,450 |
| 24th Oct 2025 (Fri) | 96.175 | 97.19 | 95.73 | 96.58 | 72,960 |
| 23rd Oct 2025 (Thu) | 96.245 | 96.695 | 95.50 | 95.67 | 95,667 |
| 22nd Oct 2025 (Wed) | 96.07 | 96.52 | 95.64 | 96.00 | 100,262 |
| 21st Oct 2025 (Tue) | 96.53 | 96.82 | 95.07 | 95.66 | 89,322 |
| 20th Oct 2025 (Mon) | 96.435 | 96.93 | 95.62 | 96.71 | 69,963 |
| 17th Oct 2025 (Fri) | 96.425 | 96.47 | 95.45 | 95.84 | 78,904 |
| 16th Oct 2025 (Thu) | 97.69 | 98.50 | 95.995 | 96.02 | 76,649 |
| 15th Oct 2025 (Wed) | 97.49 | 97.86 | 96.90 | 97.65 | 68,876 |
| 14th Oct 2025 (Tue) | 95.545 | 97.27 | 95.40 | 96.66 | 137,166 |