| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 97.88 | 98.495 | 96.36 | 97.96 | 103,518 |
| 5th Feb 2026 (Thu) | 97.36 | 97.965 | 96.26 | 96.89 | 100,869 |
| 4th Feb 2026 (Wed) | 98.35 | 98.43 | 96.55 | 96.83 | 79,623 |
| 3rd Feb 2026 (Tue) | 95.865 | 97.43 | 95.865 | 97.35 | 101,221 |
| 2nd Feb 2026 (Mon) | 95.61 | 96.84 | 95.14 | 95.49 | 103,957 |
| 30th Jan 2026 (Fri) | 95.245 | 96.15 | 94.52 | 95.89 | 75,397 |
| 29th Jan 2026 (Thu) | 97.42 | 97.98 | 95.40 | 96.03 | 84,538 |
| 28th Jan 2026 (Wed) | 97.00 | 97.59 | 96.03 | 96.58 | 49,540 |
| 27th Jan 2026 (Tue) | 95.05 | 96.60 | 94.92 | 96.58 | 76,421 |
| 26th Jan 2026 (Mon) | 93.73 | 95.155 | 93.73 | 94.97 | 62,562 |
| 23rd Jan 2026 (Fri) | 93.635 | 93.86 | 92.30 | 93.19 | 129,312 |
| 22nd Jan 2026 (Thu) | 95.71 | 95.71 | 93.39 | 93.54 | 126,641 |
| 21st Jan 2026 (Wed) | 95.485 | 96.34 | 94.62 | 95.73 | 75,451 |
| 20th Jan 2026 (Tue) | 95.68 | 96.64 | 94.64 | 94.75 | 45,499 |
| 19th Jan 2026 (Mon) | 95.57 | 96.82 | 95.30 | 96.42 | 57,193 |
| 16th Jan 2026 (Fri) | 95.57 | 96.82 | 95.30 | 96.42 | 57,193 |
| 15th Jan 2026 (Thu) | 95.22 | 95.86 | 94.815 | 95.67 | 133,747 |
| 14th Jan 2026 (Wed) | 94.43 | 95.20 | 94.04 | 95.17 | 40,312 |
| 13th Jan 2026 (Tue) | 93.34 | 94.34 | 92.87 | 93.50 | 53,894 |
| 12th Jan 2026 (Mon) | 93.22 | 94.25 | 92.96 | 93.50 | 64,864 |
| 9th Jan 2026 (Fri) | 92.49 | 94.12 | 92.49 | 93.52 | 92,395 |
| 8th Jan 2026 (Thu) | 91.44 | 92.13 | 90.93 | 91.19 | 180,462 |
| 7th Jan 2026 (Wed) | 93.44 | 93.45 | 91.20 | 91.31 | 87,495 |
| 6th Jan 2026 (Tue) | 92.81 | 93.63 | 92.47 | 93.32 | 88,748 |
| 5th Jan 2026 (Mon) | 93.26 | 93.58 | 91.00 | 92.55 | 105,351 |
| 2nd Jan 2026 (Fri) | 92.07 | 94.29 | 92.02 | 93.86 | 68,345 |
| 1st Jan 2026 (Thu) | 93.27 | 93.35 | 92.40 | 92.43 | 43,740 |
| 31st Dec 2025 (Wed) | 93.27 | 93.35 | 92.40 | 92.43 | 43,740 |
| 30th Dec 2025 (Tue) | 93.34 | 93.62 | 93.04 | 93.37 | 76,914 |
| 29th Dec 2025 (Mon) | 93.10 | 93.69 | 93.01 | 93.13 | 67,239 |
| 26th Dec 2025 (Fri) | 92.18 | 92.94 | 92.16 | 92.85 | 52,063 |
| 25th Dec 2025 (Thu) | 92.18 | 92.81 | 92.13 | 92.67 | 25,135 |
| 24th Dec 2025 (Wed) | 92.18 | 92.81 | 92.13 | 92.67 | 25,135 |
| 23rd Dec 2025 (Tue) | 92.105 | 92.66 | 91.91 | 92.33 | 113,724 |
| 22nd Dec 2025 (Mon) | 91.35 | 92.07 | 90.93 | 91.99 | 74,389 |
| 19th Dec 2025 (Fri) | 92.12 | 92.99 | 91.48 | 91.50 | 258,993 |
| 18th Dec 2025 (Thu) | 92.71 | 92.72 | 91.91 | 92.21 | 105,951 |
| 17th Dec 2025 (Wed) | 92.95 | 93.09 | 91.725 | 91.83 | 121,775 |
| 16th Dec 2025 (Tue) | 94.03 | 94.03 | 92.67 | 92.81 | 57,017 |
| 15th Dec 2025 (Mon) | 92.10 | 94.00 | 91.575 | 93.75 | 94,166 |
| 12th Dec 2025 (Fri) | 93.42 | 93.51 | 91.75 | 92.35 | 172,097 |
| 11th Dec 2025 (Thu) | 93.155 | 93.85 | 92.61 | 93.32 | 104,306 |
| 10th Dec 2025 (Wed) | 93.02 | 93.49 | 92.21 | 93.33 | 58,124 |
| 9th Dec 2025 (Tue) | 93.51 | 94.22 | 93.22 | 93.23 | 87,436 |
| 8th Dec 2025 (Mon) | 93.80 | 93.80 | 92.58 | 92.90 | 98,993 |