| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 2.94 | 3.10 | 2.82 | 3.06 | 134,802 |
| 17th Jul 2025 (Thu) | 3.34 | 3.43 | 3.285 | 3.33 | 650,704 |
| 16th Jul 2025 (Wed) | 4.02 | 4.02 | 3.41 | 3.41 | 263,474 |
| 15th Jul 2025 (Tue) | 4.405 | 4.53 | 4.22 | 4.39 | 20,101 |
| 14th Jul 2025 (Mon) | 4.38 | 4.53 | 4.38 | 4.5204 | 10,004 |
| 11th Jul 2025 (Fri) | 4.559 | 4.75 | 4.50 | 4.50 | 7,042 |
| 10th Jul 2025 (Thu) | 5.33 | 5.42 | 5.14 | 5.20 | 38,051 |
| 9th Jul 2025 (Wed) | 5.91 | 6.00 | 5.38 | 5.38 | 13,222 |
| 8th Jul 2025 (Tue) | 6.28 | 6.35 | 6.09 | 6.11 | 9,510 |
| 7th Jul 2025 (Mon) | 6.40 | 6.59 | 6.40 | 6.48 | 5,205 |
| 4th Jul 2025 (Fri) | 6.25 | 6.35 | 6.05 | 6.30 | 10,136 |
| 3rd Jul 2025 (Thu) | 6.25 | 6.35 | 6.05 | 6.30 | 10,136 |
| 2nd Jul 2025 (Wed) | 6.87 | 6.87 | 6.18 | 6.21 | 3,172 |
| 1st Jul 2025 (Tue) | 7.25 | 7.38 | 7.21 | 7.39 | 9,745 |
| 30th Jun 2025 (Mon) | 7.14 | 7.14 | 6.85 | 6.81 | 1,203 |
| 27th Jun 2025 (Fri) | 7.41 | 7.53 | 7.41 | 7.44 | 5,738 |
| 26th Jun 2025 (Thu) | 7.29 | 7.40 | 7.29 | 7.30 | 2,363 |
| 25th Jun 2025 (Wed) | 7.33 | 7.57 | 7.33 | 7.37 | 3,924 |
| 24th Jun 2025 (Tue) | 7.45 | 7.45 | 7.08 | 7.32 | 7,739 |
| 23rd Jun 2025 (Mon) | 8.65 | 8.86 | 8.23 | 8.20 | 18,860 |
| 20th Jun 2025 (Fri) | 6.72 | 7.64 | 6.72 | 7.54 | 3,682 |
| 19th Jun 2025 (Thu) | 7.05 | 7.21 | 7.05 | 7.10 | 226 |
| 18th Jun 2025 (Wed) | 7.05 | 7.21 | 7.05 | 7.10 | 226 |
| 17th Jun 2025 (Tue) | 6.79 | 7.18 | 6.79 | 6.91 | 6,568 |
| 16th Jun 2025 (Mon) | 6.58 | 6.58 | 6.42 | 6.29 | 2,963 |
| 13th Jun 2025 (Fri) | 6.931 | 7.11 | 6.83 | 7.06 | 16,963 |
| 12th Jun 2025 (Thu) | 6.04 | 6.27 | 5.95 | 6.27 | 8,989 |
| 11th Jun 2025 (Wed) | 5.79 | 5.82 | 5.56 | 5.78 | 4,410 |
| 10th Jun 2025 (Tue) | 6.06 | 6.29 | 5.80 | 5.95 | 9,988 |
| 9th Jun 2025 (Mon) | 7.26 | 7.30 | 6.98 | 7.01 | 2,882 |
| 6th Jun 2025 (Fri) | 7.46 | 7.56 | 7.36 | 7.59 | 3,243 |
| 5th Jun 2025 (Thu) | 7.01 | 7.24 | 6.90 | 7.34 | 10,261 |
| 4th Jun 2025 (Wed) | 6.889 | 6.94 | 6.57 | 6.82 | 5,148 |
| 3rd Jun 2025 (Tue) | 6.86 | 6.91 | 6.70 | 6.81 | 5,200 |
| 2nd Jun 2025 (Mon) | 7.53 | 7.56 | 7.20 | 7.38 | 4,074 |
| 30th May 2025 (Fri) | 7.021 | 7.30 | 6.96 | 7.12 | 7,328 |
| 29th May 2025 (Thu) | 6.60 | 6.82 | 6.60 | 6.72 | 6,717 |
| 28th May 2025 (Wed) | 6.88 | 6.90 | 6.86 | 6.86 | 5,076 |
| 27th May 2025 (Tue) | 6.73 | 6.73 | 6.62 | 6.66 | 5,245 |
| 26th May 2025 (Mon) | 7.3162 | 7.3162 | 7.3162 | 7.3162 | 0 |
| 24th May 2025 (Sat) | 7.35 | 7.35 | 7.33 | 7.3162 | 10,557 |
| 23rd May 2025 (Fri) | 7.35 | 7.35 | 7.33 | 7.33 | 10,557 |
| 22nd May 2025 (Thu) | 6.66 | 6.74 | 6.66 | 6.74 | 14,330 |
| 21st May 2025 (Wed) | 7.11 | 7.90 | 7.11 | 7.90 | 3,160 |
| 20th May 2025 (Tue) | 7.85 | 7.85 | 7.85 | 7.85 | 1,904 |