| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 48.29 | 48.29 | 45.83 | 45.83 | 0 |
| 2nd Apr 2026 (Thu) | 48.29 | 48.29 | 45.83 | 45.83 | 0 |
| 1st Apr 2026 (Wed) | 48.29 | 48.29 | 45.83 | 45.83 | 0 |
| 31st Mar 2026 (Tue) | 48.29 | 48.29 | 45.83 | 45.83 | 0 |
| 30th Mar 2026 (Mon) | 48.29 | 48.29 | 45.83 | 45.83 | 0 |
| 27th Mar 2026 (Fri) | 48.29 | 48.29 | 45.83 | 45.83 | 0 |
| 26th Mar 2026 (Thu) | 48.29 | 48.29 | 45.83 | 45.83 | 0 |
| 25th Mar 2026 (Wed) | 48.29 | 48.29 | 45.83 | 45.83 | 0 |
| 24th Mar 2026 (Tue) | 48.29 | 48.29 | 45.83 | 45.83 | 0 |
| 23rd Mar 2026 (Mon) | 48.29 | 48.29 | 45.83 | 45.83 | 0 |
| 20th Mar 2026 (Fri) | 48.29 | 48.29 | 45.83 | 45.83 | 0 |
| 19th Mar 2026 (Thu) | 48.29 | 48.29 | 45.83 | 45.83 | 0 |
| 18th Mar 2026 (Wed) | 48.29 | 48.29 | 45.83 | 45.83 | 0 |
| 17th Mar 2026 (Tue) | 48.29 | 48.29 | 45.83 | 45.83 | 0 |
| 16th Mar 2026 (Mon) | 48.29 | 49.48 | 45.83 | 45.83 | 2,689 |
| 13th Mar 2026 (Fri) | 53.84 | 58.80 | 53.39 | 58.33 | 1,371 |
| 12th Mar 2026 (Thu) | 61.90 | 61.90 | 59.37 | 59.92 | 356 |
| 11th Mar 2026 (Wed) | 59.71 | 61.21 | 59.63 | 59.63 | 888 |
| 10th Mar 2026 (Tue) | 63.69 | 64.01 | 59.99 | 62.3555 | 1,413 |
| 9th Mar 2026 (Mon) | 63.19 | 63.19 | 62.50 | 62.55 | 1,018 |
| 6th Mar 2026 (Fri) | 64.17 | 66.85 | 64.17 | 66.16 | 3,574 |
| 5th Mar 2026 (Thu) | 58.56 | 61.43 | 58.56 | 59.39 | 922 |
| 4th Mar 2026 (Wed) | 60.40 | 61.95 | 56.73 | 56.73 | 3,603 |
| 3rd Mar 2026 (Tue) | 70.66 | 70.66 | 67.90 | 68.59 | 830 |
| 2nd Mar 2026 (Mon) | 64.00 | 66.00 | 60.98 | 64.46 | 732 |
| 27th Feb 2026 (Fri) | 71.27 | 72.98 | 71.27 | 72.98 | 156 |
| 26th Feb 2026 (Thu) | 69.35 | 69.60 | 66.35 | 66.35 | 1,603 |
| 25th Feb 2026 (Wed) | 79.29 | 79.29 | 63.26 | 63.26 | 0 |
| 24th Feb 2026 (Tue) | 79.29 | 83.59 | 79.29 | 83.59 | 0 |
| 23rd Feb 2026 (Mon) | 79.29 | 84.27 | 79.29 | 82.89 | 2,542 |
| 20th Feb 2026 (Fri) | 75.09 | 75.24 | 75.09 | 74.8457 | 131 |
| 19th Feb 2026 (Thu) | 77.30 | 77.30 | 76.31 | 76.39 | 714 |
| 18th Feb 2026 (Wed) | 75.00 | 77.93 | 74.30 | 76.74 | 2,143 |
| 17th Feb 2026 (Tue) | 75.60 | 76.40 | 72.86 | 72.86 | 1,236 |
| 16th Feb 2026 (Mon) | 74.20 | 74.40 | 68.69 | 70.02 | 585 |
| 13th Feb 2026 (Fri) | 74.20 | 74.40 | 68.69 | 70.02 | 585 |
| 12th Feb 2026 (Thu) | 75.10 | 81.69 | 75.10 | 80.91 | 917 |
| 11th Feb 2026 (Wed) | 81.50 | 81.50 | 77.40 | 77.40 | 686 |
| 10th Feb 2026 (Tue) | 73.98 | 74.00 | 72.66 | 74.10 | 1,796 |
| 9th Feb 2026 (Mon) | 72.70 | 72.70 | 65.78 | 66.21 | 4,704 |
| 6th Feb 2026 (Fri) | 81.01 | 81.01 | 68.00 | 70.44 | 3,217 |