Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

T-rex 2x Invers (ETQ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 1.46 1.51 1.46 1.51 57,340
18th Sep 2025 (Thu) 1.43 1.43 1.39 1.43 56,302
17th Sep 2025 (Wed) 1.48 1.52 1.465 1.47 78,742
16th Sep 2025 (Tue) 1.475 1.52 1.475 1.485 97,493
15th Sep 2025 (Mon) 1.465 1.50 1.46 1.485 37,421
12th Sep 2025 (Fri) 1.49 1.49 1.385 1.38 130,452
11th Sep 2025 (Thu) 1.555 1.56 1.54 1.55 57,140
10th Sep 2025 (Wed) 1.59 1.64 1.535 1.63 98,581
9th Sep 2025 (Tue) 1.61 1.67 1.60 1.655 79,241
8th Sep 2025 (Mon) 1.615 1.66 1.59 1.655 52,591
5th Sep 2025 (Fri) 1.52 1.68 1.52 1.62 133,125
4th Sep 2025 (Thu) 1.61 1.675 1.61 1.67 30,175
3rd Sep 2025 (Wed) 1.615 1.615 1.53 1.53 74,663
2nd Sep 2025 (Tue) 1.675 1.70 1.61 1.695 99,770
1st Sep 2025 (Mon) 1.61 1.69 1.61 1.64 228,109
29th Aug 2025 (Fri) 1.61 1.69 1.61 1.64 228,109
28th Aug 2025 (Thu) 1.47 1.58 1.47 1.57 129,179
27th Aug 2025 (Wed) 1.45 1.51 1.43 1.49 112,807
26th Aug 2025 (Tue) 1.56 1.58 1.47 1.47 195,596
25th Aug 2025 (Mon) 1.46 1.61 1.46 1.60 224,504
22nd Aug 2025 (Fri) 1.89 1.89 1.36 1.36 151,051
21st Aug 2025 (Thu) 1.89 1.93 1.85 1.92 60,157
20th Aug 2025 (Wed) 1.97 2.06 1.81 1.82 324,970
19th Aug 2025 (Tue) 1.88 2.04 1.88 2.025 161,524
18th Aug 2025 (Mon) 1.85 1.90 1.82 1.84 77,809
15th Aug 2025 (Fri) 1.64 1.83 1.64 1.82 124,499
14th Aug 2025 (Thu) 1.71 1.72 1.59 1.70 179,386
13th Aug 2025 (Wed) 1.60 1.66 1.57 1.57 112,262
12th Aug 2025 (Tue) 1.84 1.88 1.75 1.74 78,045
11th Aug 2025 (Mon) 2.055 2.055 1.875 1.985 143,281
8th Aug 2025 (Fri) 2.39 2.39 2.20 2.21 90,275
7th Aug 2025 (Thu) 2.50 2.52 2.43 2.43 96,738
6th Aug 2025 (Wed) 2.82 2.86 2.69 2.71 30,861
5th Aug 2025 (Tue) 2.81 2.93 2.78 2.91 30,989
4th Aug 2025 (Mon) 2.94 2.94 2.68 2.77 77,020
1st Aug 2025 (Fri) 2.83 3.05 2.83 3.04 130,885
31st Jul 2025 (Thu) 2.61 2.71 2.59 2.70 47,769
30th Jul 2025 (Wed) 2.69 2.78 2.60 2.67 26,280
29th Jul 2025 (Tue) 2.53 2.69 2.53 2.66 23,594
28th Jul 2025 (Mon) 2.55 2.68 2.51 2.61 19,738
25th Jul 2025 (Fri) 2.80 2.91 2.80 2.86 14,791
24th Jul 2025 (Thu) 2.88 2.91 2.67 2.71 43,173
23rd Jul 2025 (Wed) 2.89 3.015 2.89 2.96 105,739
22nd Jul 2025 (Tue) 2.82 2.90 2.74 2.85 88,434
FTSE 100 Latest
Value9,216.67
Change0.00