| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 38.42 | 41.97 | 38.42 | 41.65 | 1,368 |
| 11th Dec 2025 (Thu) | 39.26 | 39.67 | 38.23 | 38.42 | 6,747 |
| 10th Dec 2025 (Wed) | 36.24 | 36.59 | 33.94 | 35.58 | 5,138 |
| 9th Dec 2025 (Tue) | 39.00 | 39.00 | 34.48 | 36.14 | 15,046 |
| 8th Dec 2025 (Mon) | 41.10 | 42.60 | 41.10 | 41.14 | 2,719 |
| 5th Dec 2025 (Fri) | 42.37 | 45.37 | 41.37 | 44.69 | 5,453 |
| 4th Dec 2025 (Thu) | 40.53 | 43.06 | 39.58 | 41.41 | 4,847 |
| 3rd Dec 2025 (Wed) | 43.88 | 43.93 | 41.155 | 41.48 | 5,900 |
| 2nd Dec 2025 (Tue) | 51.28 | 51.28 | 44.50 | 46.61 | 16,958 |
| 1st Dec 2025 (Mon) | 54.02 | 56.64 | 53.65 | 55.81 | 8,561 |
| 28th Nov 2025 (Fri) | 45.36 | 47.69 | 45.36 | 46.94 | 6,950 |
| 27th Nov 2025 (Thu) | 50.55 | 51.43 | 46.95 | 47.38 | 9,696 |
| 26th Nov 2025 (Wed) | 50.55 | 51.43 | 46.95 | 47.38 | 9,579 |
| 25th Nov 2025 (Tue) | 51.41 | 52.88 | 50.44 | 50.63 | 7,792 |
| 24th Nov 2025 (Mon) | 57.16 | 57.16 | 48.88 | 49.28 | 21,148 |
| 21st Nov 2025 (Fri) | 58.19 | 61.22 | 57.00 | 59.41 | 14,110 |
| 20th Nov 2025 (Thu) | 49.69 | 49.69 | 49.69 | 52.00 | 453 |
| 19th Nov 2025 (Wed) | 48.49 | 54.00 | 48.49 | 52.00 | 21,009 |
| 18th Nov 2025 (Tue) | 48.50 | 49.20 | 45.20 | 46.575 | 2,759 |
| 17th Nov 2025 (Mon) | 45.94 | 51.56 | 45.94 | 50.48 | 2,826 |
| 14th Nov 2025 (Fri) | 46.66 | 46.66 | 43.66 | 46.56 | 18,873 |
| 13th Nov 2025 (Thu) | 40.00 | 46.04 | 39.08 | 45.78 | 22,976 |
| 12th Nov 2025 (Wed) | 36.54 | 40.38 | 36.48 | 39.86 | 10,720 |
| 11th Nov 2025 (Tue) | 37.83 | 39.56 | 37.81 | 39.36 | 6,432 |
| 10th Nov 2025 (Mon) | 36.16 | 37.41 | 36.15 | 36.56 | 5,430 |
| 7th Nov 2025 (Fri) | 45.38 | 45.38 | 38.94 | 38.99 | 20,879 |
| 6th Nov 2025 (Thu) | 42.03 | 44.32 | 42.03 | 43.18 | 4,223 |
| 5th Nov 2025 (Wed) | 42.47 | 42.78 | 38.95 | 39.92 | 12,414 |
| 4th Nov 2025 (Tue) | 36.479 | 38.74 | 36.479 | 38.74 | 0 |
| 3rd Nov 2025 (Mon) | 36.479 | 38.77 | 36.15 | 38.74 | 30,421 |
| 31st Oct 2025 (Fri) | 34.24 | 35.07 | 33.22 | 33.66 | 50,833 |
| 30th Oct 2025 (Thu) | 36.00 | 37.90 | 36.00 | 37.66 | 22,591 |
| 29th Oct 2025 (Wed) | 32.69 | 35.00 | 32.69 | 34.12 | 1,765 |
| 28th Oct 2025 (Tue) | 1.52 | 1.60 | 1.49 | 1.59 | 79,131 |
| 27th Oct 2025 (Mon) | 1.52 | 1.54 | 1.45 | 1.485 | 138,863 |
| 24th Oct 2025 (Fri) | 1.70 | 1.77 | 1.685 | 1.715 | 132,735 |
| 23rd Oct 2025 (Thu) | 1.80 | 1.83 | 1.72 | 1.785 | 139,753 |
| 22nd Oct 2025 (Wed) | 1.80 | 1.85 | 1.78 | 1.84 | 316,236 |
| 21st Oct 2025 (Tue) | 1.79 | 1.79 | 1.575 | 1.665 | 116,562 |
| 20th Oct 2025 (Mon) | 1.64 | 1.74 | 1.63 | 1.68 | 174,807 |
| 17th Oct 2025 (Fri) | 1.89 | 1.93 | 1.82 | 1.83 | 191,677 |
| 16th Oct 2025 (Thu) | 1.64 | 1.81 | 1.63 | 1.79 | 118,603 |
| 15th Oct 2025 (Wed) | 1.625 | 1.73 | 1.61 | 1.69 | 310,809 |
| 14th Oct 2025 (Tue) | 1.72 | 1.745 | 1.58 | 1.605 | 183,780 |