| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 81.01 | 81.01 | 68.00 | 70.44 | 3,217 |
| 5th Feb 2026 (Thu) | 84.50 | 88.64 | 81.01 | 90.31 | 3,721 |
| 4th Feb 2026 (Wed) | 69.55 | 73.47 | 67.70 | 70.51 | 4,411 |
| 3rd Feb 2026 (Tue) | 65.15 | 72.54 | 60.91 | 62.66 | 5,975 |
| 2nd Feb 2026 (Mon) | 61.23 | 61.23 | 59.86 | 61.92 | 2,329 |
| 30th Jan 2026 (Fri) | 47.18 | 49.59 | 46.23 | 48.79 | 2,300 |
| 29th Jan 2026 (Thu) | 43.50 | 44.73 | 43.50 | 44.61 | 414 |
| 28th Jan 2026 (Wed) | 39.44 | 39.45 | 39.44 | 38.96 | 201 |
| 27th Jan 2026 (Tue) | 40.28 | 40.29 | 38.96 | 38.96 | 671 |
| 26th Jan 2026 (Mon) | 42.29 | 42.82 | 42.29 | 42.82 | 1,336 |
| 23rd Jan 2026 (Fri) | 42.21 | 42.21 | 39.40 | 41.86 | 1,388 |
| 22nd Jan 2026 (Thu) | 40.99 | 41.66 | 40.99 | 41.83 | 497 |
| 21st Jan 2026 (Wed) | 40.69 | 42.84 | 38.40 | 39.47 | 1,466 |
| 20th Jan 2026 (Tue) | 39.10 | 40.23 | 38.85 | 40.15 | 5,044 |
| 19th Jan 2026 (Mon) | 33.81 | 34.08 | 33.81 | 33.81 | 311 |
| 16th Jan 2026 (Fri) | 33.81 | 34.08 | 33.81 | 33.81 | 311 |
| 15th Jan 2026 (Thu) | 33.99 | 33.99 | 33.99 | 33.99 | 650 |
| 14th Jan 2026 (Wed) | 33.72 | 33.72 | 32.12 | 32.33 | 2,464 |
| 13th Jan 2026 (Tue) | 37.43 | 38.00 | 36.20 | 38.97 | 2,812 |
| 12th Jan 2026 (Mon) | 39.15 | 39.15 | 38.10 | 38.97 | 778 |
| 9th Jan 2026 (Fri) | 40.00 | 40.00 | 38.25 | 39.75 | 1,709 |
| 8th Jan 2026 (Thu) | 39.70 | 40.22 | 38.43 | 39.03 | 4,886 |
| 7th Jan 2026 (Wed) | 37.00 | 38.135 | 36.80 | 38.01 | 5,240 |
| 6th Jan 2026 (Tue) | 34.96 | 35.67 | 34.96 | 35.655 | 2,194 |
| 5th Jan 2026 (Mon) | 38.00 | 38.00 | 36.71 | 35.7811 | 286 |
| 2nd Jan 2026 (Fri) | 39.83 | 40.42 | 38.40 | 39.02 | 1,512 |
| 1st Jan 2026 (Thu) | 42.30 | 43.35 | 42.30 | 43.12 | 1,163 |
| 31st Dec 2025 (Wed) | 42.30 | 43.35 | 42.30 | 43.12 | 1,163 |
| 30th Dec 2025 (Tue) | 42.55 | 43.70 | 42.53 | 43.48 | 1,301 |
| 29th Dec 2025 (Mon) | 43.54 | 44.70 | 43.54 | 44.30 | 866 |
| 26th Dec 2025 (Fri) | 43.83 | 44.87 | 43.83 | 44.32 | 1,503 |
| 25th Dec 2025 (Thu) | 45.11 | 45.11 | 43.95 | 44.49 | 1,460 |
| 24th Dec 2025 (Wed) | 45.11 | 45.11 | 43.95 | 44.49 | 1,460 |
| 23rd Dec 2025 (Tue) | 44.74 | 45.00 | 43.22 | 43.44 | 3,284 |
| 22nd Dec 2025 (Mon) | 41.36 | 43.50 | 41.36 | 43.18 | 678 |
| 19th Dec 2025 (Fri) | 43.53 | 44.11 | 43.30 | 42.755 | 2,044 |
| 18th Dec 2025 (Thu) | 43.81 | 50.68 | 43.79 | 50.68 | 4,782 |
| 17th Dec 2025 (Wed) | 46.07 | 50.25 | 42.88 | 49.51 | 2,848 |
| 16th Dec 2025 (Tue) | 46.09 | 46.09 | 44.72 | 45.10 | 3,524 |
| 15th Dec 2025 (Mon) | 40.90 | 46.05 | 40.71 | 45.69 | 1,839 |
| 12th Dec 2025 (Fri) | 38.42 | 41.97 | 38.42 | 41.65 | 1,368 |
| 11th Dec 2025 (Thu) | 39.26 | 39.67 | 38.23 | 38.42 | 6,747 |
| 10th Dec 2025 (Wed) | 36.24 | 36.59 | 33.94 | 35.58 | 5,138 |
| 9th Dec 2025 (Tue) | 39.00 | 39.00 | 34.48 | 36.14 | 15,046 |
| 8th Dec 2025 (Mon) | 41.10 | 42.60 | 41.10 | 41.14 | 2,719 |