| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 59.90 | 62.12 | 56.49 | 56.78 | 112,940 |
| 17th Jul 2025 (Thu) | 56.88 | 58.605 | 55.87 | 58.14 | 60,856 |
| 16th Jul 2025 (Wed) | 53.87 | 57.005 | 52.98 | 57.01 | 90,418 |
| 15th Jul 2025 (Tue) | 56.30 | 56.38 | 53.385 | 53.86 | 66,677 |
| 14th Jul 2025 (Mon) | 57.19 | 57.52 | 55.55 | 56.19 | 73,097 |
| 11th Jul 2025 (Fri) | 58.80 | 59.30 | 57.37 | 57.63 | 100,394 |
| 10th Jul 2025 (Thu) | 60.20 | 60.20 | 58.50 | 59.37 | 75,881 |
| 9th Jul 2025 (Wed) | 61.64 | 61.64 | 59.84 | 61.01 | 94,740 |
| 8th Jul 2025 (Tue) | 61.73 | 63.00 | 60.76 | 61.29 | 29,598 |
| 7th Jul 2025 (Mon) | 61.99 | 62.00 | 60.355 | 61.215 | 39,409 |
| 4th Jul 2025 (Fri) | 63.455 | 63.46 | 61.325 | 62.77 | 70,756 |
| 3rd Jul 2025 (Thu) | 63.455 | 63.46 | 61.325 | 62.77 | 70,756 |
| 2nd Jul 2025 (Wed) | 63.63 | 64.50 | 62.50 | 63.42 | 65,930 |
| 1st Jul 2025 (Tue) | 65.89 | 65.89 | 61.60 | 64.31 | 225,037 |
| 30th Jun 2025 (Mon) | 65.77 | 67.12 | 64.50 | 66.59 | 166,568 |
| 27th Jun 2025 (Fri) | 67.87 | 68.61 | 64.00 | 64.59 | 111,589 |
| 26th Jun 2025 (Thu) | 65.50 | 67.52 | 64.48 | 67.36 | 134,649 |
| 25th Jun 2025 (Wed) | 65.50 | 66.66 | 62.80 | 65.01 | 137,048 |
| 24th Jun 2025 (Tue) | 61.76 | 65.18 | 60.70 | 63.78 | 128,488 |
| 23rd Jun 2025 (Mon) | 58.33 | 60.90 | 57.51 | 60.41 | 68,436 |
| 20th Jun 2025 (Fri) | 64.50 | 64.88 | 58.64 | 59.50 | 107,198 |
| 19th Jun 2025 (Thu) | 59.01 | 64.30 | 59.00 | 63.41 | 137,371 |
| 18th Jun 2025 (Wed) | 59.01 | 64.30 | 59.00 | 63.41 | 137,371 |
| 17th Jun 2025 (Tue) | 60.58 | 61.82 | 58.50 | 59.43 | 90,719 |
| 16th Jun 2025 (Mon) | 62.65 | 62.65 | 60.05 | 61.50 | 60,976 |
| 13th Jun 2025 (Fri) | 60.80 | 63.165 | 60.51 | 61.56 | 57,757 |
| 12th Jun 2025 (Thu) | 61.50 | 64.90 | 60.30 | 64.17 | 100,194 |
| 11th Jun 2025 (Wed) | 66.395 | 66.395 | 62.81 | 62.96 | 130,529 |
| 10th Jun 2025 (Tue) | 77.10 | 79.77 | 64.30 | 66.96 | 383,832 |
| 9th Jun 2025 (Mon) | 70.495 | 76.48 | 66.59 | 75.97 | 429,347 |
| 6th Jun 2025 (Fri) | 64.29 | 73.33 | 63.16 | 68.70 | 260,655 |
| 5th Jun 2025 (Thu) | 65.51 | 71.395 | 60.71 | 62.57 | 145,201 |
| 4th Jun 2025 (Wed) | 64.44 | 66.50 | 62.80 | 65.35 | 39,929 |
| 3rd Jun 2025 (Tue) | 62.275 | 66.36 | 60.24 | 64.73 | 80,083 |
| 2nd Jun 2025 (Mon) | 58.55 | 61.47 | 57.53 | 61.24 | 103,932 |
| 30th May 2025 (Fri) | 60.70 | 61.00 | 58.19 | 59.20 | 82,464 |
| 29th May 2025 (Thu) | 63.95 | 64.10 | 60.99 | 62.065 | 61,286 |
| 28th May 2025 (Wed) | 64.42 | 64.80 | 63.64 | 64.25 | 29,668 |
| 27th May 2025 (Tue) | 64.345 | 65.50 | 63.50 | 64.79 | 68,178 |
| 26th May 2025 (Mon) | 65.39 | 65.39 | 65.39 | 65.39 | 0 |
| 24th May 2025 (Sat) | 64.70 | 66.34 | 64.375 | 65.39 | 65,070 |
| 23rd May 2025 (Fri) | 64.70 | 66.34 | 64.375 | 65.20 | 65,070 |
| 22nd May 2025 (Thu) | 64.835 | 68.25 | 64.27 | 66.69 | 88,795 |
| 21st May 2025 (Wed) | 66.81 | 71.355 | 65.05 | 65.74 | 204,814 |
| 20th May 2025 (Tue) | 63.00 | 67.13 | 62.99 | 65.16 | 146,556 |