| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 25.25 | 27.05 | 25.25 | 27.01 | 72,288 |
| 5th Feb 2026 (Thu) | 26.10 | 26.19 | 24.74 | 24.76 | 46,813 |
| 4th Feb 2026 (Wed) | 26.62 | 27.61 | 26.29 | 26.54 | 25,954 |
| 3rd Feb 2026 (Tue) | 28.21 | 28.24 | 26.40 | 27.05 | 39,585 |
| 2nd Feb 2026 (Mon) | 28.695 | 29.22 | 28.36 | 28.45 | 44,363 |
| 30th Jan 2026 (Fri) | 30.24 | 30.42 | 29.05 | 29.40 | 28,710 |
| 29th Jan 2026 (Thu) | 31.13 | 31.45 | 29.88 | 30.22 | 65,348 |
| 28th Jan 2026 (Wed) | 31.45 | 31.62 | 30.85 | 31.47 | 31,282 |
| 27th Jan 2026 (Tue) | 31.235 | 31.71 | 30.74 | 31.47 | 39,313 |
| 26th Jan 2026 (Mon) | 31.345 | 31.60 | 30.85 | 31.29 | 30,543 |
| 23rd Jan 2026 (Fri) | 31.12 | 31.85 | 31.05 | 31.47 | 72,607 |
| 22nd Jan 2026 (Thu) | 30.98 | 31.37 | 30.80 | 31.10 | 55,745 |
| 21st Jan 2026 (Wed) | 30.95 | 31.27 | 30.01 | 30.56 | 18,944 |
| 20th Jan 2026 (Tue) | 30.14 | 31.865 | 29.78 | 30.81 | 117,868 |
| 19th Jan 2026 (Mon) | 31.20 | 31.68 | 31.00 | 31.33 | 45,185 |
| 16th Jan 2026 (Fri) | 31.20 | 31.68 | 31.00 | 31.33 | 45,185 |
| 15th Jan 2026 (Thu) | 31.40 | 32.37 | 30.71 | 31.27 | 132,885 |
| 14th Jan 2026 (Wed) | 31.20 | 32.02 | 31.01 | 31.32 | 81,416 |
| 13th Jan 2026 (Tue) | 31.92 | 31.965 | 30.94 | 31.96 | 56,941 |
| 12th Jan 2026 (Mon) | 31.60 | 32.64 | 31.48 | 31.96 | 60,693 |
| 9th Jan 2026 (Fri) | 33.10 | 33.10 | 31.53 | 31.62 | 27,462 |
| 8th Jan 2026 (Thu) | 33.34 | 33.64 | 32.53 | 32.53 | 67,729 |
| 7th Jan 2026 (Wed) | 34.60 | 34.64 | 33.25 | 33.28 | 72,962 |
| 6th Jan 2026 (Tue) | 36.56 | 36.56 | 34.335 | 35.05 | 205,748 |
| 5th Jan 2026 (Mon) | 35.10 | 36.63 | 34.645 | 36.29 | 87,112 |
| 2nd Jan 2026 (Fri) | 36.145 | 36.145 | 34.88 | 35.68 | 40,845 |
| 1st Jan 2026 (Thu) | 35.21 | 35.75 | 35.08 | 35.13 | 71,341 |
| 31st Dec 2025 (Wed) | 35.21 | 35.75 | 35.08 | 35.13 | 71,341 |
| 30th Dec 2025 (Tue) | 35.61 | 36.08 | 35.52 | 35.54 | 59,956 |
| 29th Dec 2025 (Mon) | 35.27 | 36.31 | 35.25 | 35.67 | 69,122 |
| 26th Dec 2025 (Fri) | 35.80 | 36.26 | 35.48 | 35.86 | 48,790 |
| 25th Dec 2025 (Thu) | 36.39 | 36.44 | 35.71 | 35.95 | 33,888 |
| 24th Dec 2025 (Wed) | 36.39 | 36.44 | 35.71 | 35.95 | 33,888 |
| 23rd Dec 2025 (Tue) | 36.275 | 36.40 | 35.60 | 36.22 | 49,599 |
| 22nd Dec 2025 (Mon) | 36.73 | 37.20 | 36.35 | 36.47 | 29,930 |
| 19th Dec 2025 (Fri) | 35.99 | 36.25 | 35.57 | 36.21 | 60,907 |
| 18th Dec 2025 (Thu) | 35.66 | 36.65 | 35.49 | 35.57 | 57,722 |
| 17th Dec 2025 (Wed) | 35.99 | 36.38 | 34.73 | 34.76 | 50,621 |
| 16th Dec 2025 (Tue) | 36.23 | 36.79 | 36.01 | 36.02 | 92,515 |
| 15th Dec 2025 (Mon) | 37.85 | 38.095 | 36.04 | 36.55 | 50,047 |
| 12th Dec 2025 (Fri) | 39.35 | 39.44 | 37.74 | 37.95 | 61,453 |
| 11th Dec 2025 (Thu) | 40.055 | 40.55 | 38.425 | 39.27 | 70,894 |
| 10th Dec 2025 (Wed) | 41.44 | 41.80 | 40.61 | 40.76 | 17,667 |
| 9th Dec 2025 (Tue) | 41.17 | 42.33 | 40.985 | 42.10 | 41,166 |
| 8th Dec 2025 (Mon) | 42.235 | 42.51 | 40.50 | 41.31 | 78,949 |