| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 39.35 | 39.44 | 37.74 | 37.95 | 61,453 |
| 11th Dec 2025 (Thu) | 40.055 | 40.55 | 38.425 | 39.27 | 70,894 |
| 10th Dec 2025 (Wed) | 41.44 | 41.80 | 40.61 | 40.76 | 17,667 |
| 9th Dec 2025 (Tue) | 41.17 | 42.33 | 40.985 | 42.10 | 41,166 |
| 8th Dec 2025 (Mon) | 42.235 | 42.51 | 40.50 | 41.31 | 78,949 |
| 5th Dec 2025 (Fri) | 43.91 | 44.08 | 42.95 | 43.01 | 66,250 |
| 4th Dec 2025 (Thu) | 43.00 | 44.16 | 42.655 | 43.93 | 91,919 |
| 3rd Dec 2025 (Wed) | 42.165 | 43.19 | 41.76 | 42.70 | 48,958 |
| 2nd Dec 2025 (Tue) | 42.14 | 42.72 | 41.52 | 41.73 | 28,024 |
| 1st Dec 2025 (Mon) | 41.07 | 42.03 | 40.80 | 41.88 | 98,257 |
| 28th Nov 2025 (Fri) | 42.50 | 42.88 | 41.77 | 41.97 | 39,731 |
| 27th Nov 2025 (Thu) | 40.55 | 42.39 | 40.54 | 41.98 | 98,493 |
| 26th Nov 2025 (Wed) | 40.55 | 42.39 | 40.54 | 41.98 | 107,638 |
| 25th Nov 2025 (Tue) | 38.81 | 40.04 | 38.44 | 39.91 | 53,284 |
| 24th Nov 2025 (Mon) | 36.24 | 38.99 | 36.24 | 38.90 | 118,261 |
| 21st Nov 2025 (Fri) | 36.305 | 37.71 | 36.18 | 36.79 | 62,756 |
| 20th Nov 2025 (Thu) | 38.25 | 38.60 | 38.25 | 38.31 | 403 |
| 19th Nov 2025 (Wed) | 39.03 | 39.11 | 37.44 | 38.31 | 51,972 |
| 18th Nov 2025 (Tue) | 38.27 | 39.56 | 38.00 | 39.21 | 47,980 |
| 17th Nov 2025 (Mon) | 39.05 | 40.01 | 38.20 | 38.52 | 82,329 |
| 14th Nov 2025 (Fri) | 37.48 | 40.97 | 37.48 | 40.50 | 74,994 |
| 13th Nov 2025 (Thu) | 40.48 | 40.48 | 38.65 | 39.26 | 82,829 |
| 12th Nov 2025 (Wed) | 42.615 | 42.76 | 39.94 | 41.33 | 149,796 |
| 11th Nov 2025 (Tue) | 37.87 | 42.54 | 37.40 | 41.24 | 317,891 |
| 10th Nov 2025 (Mon) | 35.62 | 38.16 | 34.26 | 37.73 | 240,652 |
| 7th Nov 2025 (Fri) | 32.975 | 34.95 | 32.76 | 34.88 | 103,871 |
| 6th Nov 2025 (Thu) | 34.00 | 34.415 | 33.38 | 33.47 | 49,486 |
| 5th Nov 2025 (Wed) | 34.53 | 35.09 | 34.10 | 34.21 | 65,252 |
| 4th Nov 2025 (Tue) | 36.36 | 36.47 | 36.36 | 36.47 | 0 |
| 3rd Nov 2025 (Mon) | 36.36 | 36.67 | 35.45 | 36.47 | 101,092 |
| 31st Oct 2025 (Fri) | 38.00 | 38.10 | 36.24 | 37.06 | 90,479 |
| 30th Oct 2025 (Thu) | 37.75 | 38.62 | 37.26 | 37.46 | 52,566 |
| 29th Oct 2025 (Wed) | 38.70 | 38.83 | 37.85 | 37.91 | 13,951 |
| 28th Oct 2025 (Tue) | 39.80 | 40.20 | 38.96 | 39.02 | 35,944 |
| 27th Oct 2025 (Mon) | 39.99 | 40.40 | 39.50 | 40.25 | 49,118 |
| 24th Oct 2025 (Fri) | 38.22 | 39.69 | 38.22 | 39.27 | 37,341 |
| 23rd Oct 2025 (Thu) | 37.95 | 38.555 | 37.81 | 38.04 | 27,348 |
| 22nd Oct 2025 (Wed) | 39.30 | 39.33 | 37.50 | 37.87 | 23,132 |
| 21st Oct 2025 (Tue) | 39.04 | 40.56 | 38.71 | 39.68 | 51,313 |
| 20th Oct 2025 (Mon) | 37.88 | 39.96 | 37.88 | 39.56 | 44,221 |
| 17th Oct 2025 (Fri) | 38.245 | 38.245 | 37.38 | 37.39 | 26,122 |
| 16th Oct 2025 (Thu) | 38.83 | 39.10 | 37.85 | 38.53 | 19,703 |
| 15th Oct 2025 (Wed) | 39.15 | 39.20 | 38.12 | 38.55 | 56,814 |
| 14th Oct 2025 (Tue) | 38.00 | 39.73 | 37.90 | 39.08 | 40,552 |