| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 43.80 | 44.39 | 43.62 | 44.15 | 36,743 |
| 18th Sep 2025 (Thu) | 43.88 | 44.62 | 43.63 | 43.93 | 30,734 |
| 17th Sep 2025 (Wed) | 43.525 | 44.10 | 42.59 | 42.92 | 14,689 |
| 16th Sep 2025 (Tue) | 43.43 | 43.47 | 42.62 | 43.43 | 18,385 |
| 15th Sep 2025 (Mon) | 44.23 | 44.25 | 42.73 | 43.35 | 40,966 |
| 12th Sep 2025 (Fri) | 44.70 | 44.84 | 44.07 | 44.14 | 14,374 |
| 11th Sep 2025 (Thu) | 42.975 | 44.45 | 42.68 | 44.39 | 53,092 |
| 10th Sep 2025 (Wed) | 45.08 | 45.58 | 42.48 | 42.63 | 68,662 |
| 9th Sep 2025 (Tue) | 46.00 | 47.00 | 44.79 | 45.41 | 71,245 |
| 8th Sep 2025 (Mon) | 46.255 | 46.74 | 45.78 | 45.94 | 41,431 |
| 5th Sep 2025 (Fri) | 46.90 | 47.05 | 45.00 | 46.40 | 17,730 |
| 4th Sep 2025 (Thu) | 46.75 | 46.75 | 44.77 | 46.155 | 58,972 |
| 3rd Sep 2025 (Wed) | 46.80 | 47.63 | 46.125 | 46.90 | 65,967 |
| 2nd Sep 2025 (Tue) | 43.84 | 47.17 | 43.51 | 46.73 | 79,194 |
| 1st Sep 2025 (Mon) | 44.40 | 44.51 | 43.67 | 44.40 | 45,884 |
| 29th Aug 2025 (Fri) | 44.40 | 44.51 | 43.67 | 44.40 | 45,884 |
| 28th Aug 2025 (Thu) | 44.72 | 44.97 | 44.15 | 44.40 | 33,975 |
| 27th Aug 2025 (Wed) | 45.00 | 45.76 | 44.45 | 44.52 | 46,348 |
| 26th Aug 2025 (Tue) | 44.80 | 45.93 | 44.65 | 45.38 | 52,861 |
| 25th Aug 2025 (Mon) | 45.995 | 45.995 | 44.68 | 44.74 | 63,051 |
| 22nd Aug 2025 (Fri) | 45.62 | 47.70 | 45.62 | 46.61 | 44,641 |
| 21st Aug 2025 (Thu) | 44.22 | 45.28 | 44.05 | 44.74 | 41,081 |
| 20th Aug 2025 (Wed) | 44.58 | 45.13 | 43.725 | 44.38 | 39,358 |
| 19th Aug 2025 (Tue) | 47.52 | 47.60 | 44.50 | 44.71 | 104,297 |
| 18th Aug 2025 (Mon) | 47.595 | 48.13 | 47.11 | 47.63 | 37,499 |
| 15th Aug 2025 (Fri) | 47.12 | 48.86 | 47.00 | 48.14 | 83,472 |
| 14th Aug 2025 (Thu) | 46.60 | 47.59 | 46.03 | 47.56 | 85,299 |
| 13th Aug 2025 (Wed) | 51.26 | 51.26 | 47.05 | 48.00 | 235,175 |
| 12th Aug 2025 (Tue) | 55.50 | 55.50 | 50.00 | 50.74 | 226,531 |
| 11th Aug 2025 (Mon) | 58.075 | 58.075 | 53.995 | 55.30 | 129,629 |
| 8th Aug 2025 (Fri) | 56.46 | 58.18 | 56.46 | 57.93 | 28,925 |
| 7th Aug 2025 (Thu) | 57.485 | 58.00 | 55.71 | 56.37 | 25,531 |
| 6th Aug 2025 (Wed) | 57.60 | 57.60 | 55.755 | 56.29 | 25,290 |
| 5th Aug 2025 (Tue) | 59.565 | 59.65 | 57.74 | 57.965 | 13,223 |
| 4th Aug 2025 (Mon) | 58.51 | 59.405 | 57.80 | 59.27 | 35,485 |
| 1st Aug 2025 (Fri) | 58.255 | 58.64 | 56.76 | 58.09 | 17,186 |
| 31st Jul 2025 (Thu) | 61.60 | 63.50 | 59.58 | 59.96 | 39,027 |
| 30th Jul 2025 (Wed) | 60.90 | 62.40 | 60.02 | 62.01 | 25,367 |
| 29th Jul 2025 (Tue) | 64.00 | 64.32 | 59.80 | 60.71 | 52,154 |
| 28th Jul 2025 (Mon) | 65.33 | 65.33 | 61.74 | 63.50 | 43,000 |
| 25th Jul 2025 (Fri) | 64.36 | 65.85 | 62.69 | 65.08 | 67,359 |
| 24th Jul 2025 (Thu) | 61.92 | 65.20 | 61.60 | 63.76 | 101,710 |
| 23rd Jul 2025 (Wed) | 57.93 | 62.39 | 57.92 | 62.36 | 149,741 |
| 22nd Jul 2025 (Tue) | 56.01 | 58.02 | 55.34 | 57.61 | 35,812 |