| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 29.09 | 30.15 | 28.71 | 29.88 | 24,875 |
| 2nd Apr 2026 (Thu) | 29.09 | 30.15 | 28.71 | 29.88 | 24,875 |
| 1st Apr 2026 (Wed) | 30.51 | 30.53 | 29.90 | 30.01 | 23,586 |
| 31st Mar 2026 (Tue) | 29.31 | 30.11 | 29.09 | 30.03 | 19,054 |
| 30th Mar 2026 (Mon) | 29.09 | 29.67 | 28.48 | 28.90 | 25,967 |
| 27th Mar 2026 (Fri) | 29.81 | 29.81 | 28.92 | 29.05 | 45,853 |
| 26th Mar 2026 (Thu) | 29.74 | 30.59 | 29.73 | 30.05 | 51,470 |
| 25th Mar 2026 (Wed) | 29.71 | 30.01 | 29.19 | 29.70 | 43,733 |
| 24th Mar 2026 (Tue) | 29.665 | 29.78 | 28.80 | 29.35 | 29,577 |
| 23rd Mar 2026 (Mon) | 29.53 | 30.63 | 29.53 | 29.95 | 21,710 |
| 20th Mar 2026 (Fri) | 29.02 | 29.58 | 28.89 | 29.43 | 19,128 |
| 19th Mar 2026 (Thu) | 29.78 | 30.09 | 29.10 | 29.38 | 28,039 |
| 18th Mar 2026 (Wed) | 31.06 | 31.06 | 30.03 | 30.04 | 19,394 |
| 17th Mar 2026 (Tue) | 31.35 | 31.50 | 31.13 | 31.14 | 11,679 |
| 16th Mar 2026 (Mon) | 30.705 | 31.22 | 30.47 | 30.55 | 24,984 |
| 13th Mar 2026 (Fri) | 30.39 | 30.67 | 29.86 | 30.11 | 47,394 |
| 12th Mar 2026 (Thu) | 30.975 | 31.01 | 29.71 | 29.98 | 74,371 |
| 11th Mar 2026 (Wed) | 30.85 | 31.25 | 30.325 | 30.90 | 25,348 |
| 10th Mar 2026 (Tue) | 31.97 | 31.97 | 30.90 | 31.02 | 43,907 |
| 9th Mar 2026 (Mon) | 31.755 | 32.71 | 30.85 | 31.58 | 31,764 |
| 6th Mar 2026 (Fri) | 32.25 | 32.615 | 31.66 | 31.82 | 15,632 |
| 5th Mar 2026 (Thu) | 32.72 | 33.15 | 32.29 | 32.70 | 10,141 |
| 4th Mar 2026 (Wed) | 31.80 | 33.48 | 31.80 | 32.64 | 97,782 |
| 3rd Mar 2026 (Tue) | 30.20 | 31.86 | 29.935 | 31.49 | 21,970 |
| 2nd Mar 2026 (Mon) | 30.72 | 31.30 | 30.555 | 30.67 | 20,629 |
| 27th Feb 2026 (Fri) | 31.61 | 31.77 | 30.11 | 30.67 | 43,792 |
| 26th Feb 2026 (Thu) | 31.97 | 32.29 | 31.61 | 32.28 | 48,010 |
| 25th Feb 2026 (Wed) | 30.70 | 32.44 | 30.70 | 32.44 | 0 |
| 24th Feb 2026 (Tue) | 30.70 | 30.74 | 30.70 | 30.74 | 0 |
| 23rd Feb 2026 (Mon) | 30.70 | 30.915 | 30.04 | 30.54 | 47,130 |
| 20th Feb 2026 (Fri) | 30.95 | 31.70 | 30.95 | 31.18 | 66,507 |
| 19th Feb 2026 (Thu) | 31.32 | 31.70 | 30.32 | 31.00 | 109,114 |
| 18th Feb 2026 (Wed) | 32.81 | 33.52 | 31.59 | 31.84 | 75,973 |
| 17th Feb 2026 (Tue) | 31.35 | 33.78 | 30.98 | 33.07 | 184,653 |
| 16th Feb 2026 (Mon) | 27.46 | 28.48 | 27.32 | 27.46 | 69,950 |
| 13th Feb 2026 (Fri) | 27.46 | 28.48 | 27.32 | 27.46 | 69,950 |
| 12th Feb 2026 (Thu) | 27.19 | 27.54 | 26.40 | 26.74 | 38,633 |
| 11th Feb 2026 (Wed) | 27.82 | 27.84 | 26.85 | 26.94 | 75,150 |
| 10th Feb 2026 (Tue) | 28.12 | 29.25 | 28.12 | 28.28 | 45,019 |
| 9th Feb 2026 (Mon) | 27.15 | 28.27 | 26.995 | 28.20 | 46,454 |
| 6th Feb 2026 (Fri) | 25.25 | 27.05 | 25.25 | 27.01 | 72,288 |