| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 16.79 | 17.18 | 16.73 | 16.70 | 34,766 |
| 11th Dec 2025 (Thu) | 16.67 | 16.91 | 16.45 | 16.88 | 17,678 |
| 10th Dec 2025 (Wed) | 16.32 | 16.58 | 16.22 | 16.41 | 6,922 |
| 9th Dec 2025 (Tue) | 16.50 | 16.57 | 16.17 | 16.36 | 10,881 |
| 8th Dec 2025 (Mon) | 16.71 | 17.01 | 16.25 | 16.36 | 8,506 |
| 5th Dec 2025 (Fri) | 16.71 | 16.83 | 16.235 | 16.26 | 10,642 |
| 4th Dec 2025 (Thu) | 16.49 | 16.97 | 16.49 | 16.81 | 14,858 |
| 3rd Dec 2025 (Wed) | 15.61 | 16.74 | 15.51 | 16.50 | 18,874 |
| 2nd Dec 2025 (Tue) | 15.56 | 15.81 | 15.34 | 15.37 | 13,030 |
| 1st Dec 2025 (Mon) | 15.93 | 16.09 | 15.38 | 15.45 | 26,955 |
| 28th Nov 2025 (Fri) | 16.22 | 16.41 | 15.97 | 16.15 | 9,580 |
| 27th Nov 2025 (Thu) | 16.49 | 16.49 | 16.13 | 16.19 | 22,107 |
| 26th Nov 2025 (Wed) | 16.49 | 16.49 | 16.13 | 16.19 | 21,003 |
| 25th Nov 2025 (Tue) | 16.10 | 16.87 | 16.10 | 16.28 | 22,363 |
| 24th Nov 2025 (Mon) | 16.38 | 16.75 | 15.74 | 15.85 | 35,089 |
| 21st Nov 2025 (Fri) | 16.58 | 16.59 | 16.385 | 16.46 | 5,283 |
| 20th Nov 2025 (Thu) | 17.205 | 17.205 | 16.82 | 16.82 | 82 |
| 19th Nov 2025 (Wed) | 17.205 | 17.25 | 16.31 | 16.82 | 12,823 |
| 18th Nov 2025 (Tue) | 17.54 | 17.54 | 16.90 | 17.20 | 8,184 |
| 17th Nov 2025 (Mon) | 16.97 | 17.61 | 16.97 | 17.26 | 9,501 |
| 14th Nov 2025 (Fri) | 16.675 | 17.05 | 16.52 | 16.94 | 11,793 |
| 13th Nov 2025 (Thu) | 17.53 | 17.55 | 16.85 | 16.88 | 12,805 |
| 12th Nov 2025 (Wed) | 17.78 | 17.78 | 17.30 | 17.46 | 14,703 |
| 11th Nov 2025 (Tue) | 16.99 | 17.81 | 16.99 | 17.66 | 15,559 |
| 10th Nov 2025 (Mon) | 17.51 | 17.51 | 16.90 | 16.92 | 19,545 |
| 7th Nov 2025 (Fri) | 19.08 | 19.08 | 16.42 | 16.90 | 53,075 |
| 6th Nov 2025 (Thu) | 19.12 | 19.22 | 18.59 | 19.14 | 21,970 |
| 5th Nov 2025 (Wed) | 18.63 | 20.02 | 18.63 | 19.25 | 21,959 |
| 4th Nov 2025 (Tue) | 18.00 | 18.00 | 17.96 | 17.96 | 0 |
| 3rd Nov 2025 (Mon) | 18.00 | 18.20 | 17.50 | 17.96 | 21,399 |
| 31st Oct 2025 (Fri) | 18.38 | 18.38 | 17.95 | 18.01 | 13,104 |
| 30th Oct 2025 (Thu) | 18.29 | 18.29 | 18.00 | 18.25 | 10,957 |
| 29th Oct 2025 (Wed) | 18.62 | 18.88 | 18.27 | 18.31 | 7,180 |
| 28th Oct 2025 (Tue) | 18.18 | 18.80 | 18.10 | 18.60 | 20,063 |
| 27th Oct 2025 (Mon) | 18.47 | 18.64 | 18.00 | 18.48 | 6,799 |
| 24th Oct 2025 (Fri) | 18.75 | 18.885 | 18.515 | 18.46 | 5,853 |
| 23rd Oct 2025 (Thu) | 18.79 | 18.88 | 18.38 | 18.54 | 9,058 |
| 22nd Oct 2025 (Wed) | 18.395 | 18.70 | 18.095 | 18.66 | 8,340 |
| 21st Oct 2025 (Tue) | 18.32 | 18.62 | 18.18 | 18.55 | 24,553 |
| 20th Oct 2025 (Mon) | 18.15 | 18.56 | 17.86 | 18.40 | 15,999 |
| 17th Oct 2025 (Fri) | 18.20 | 18.32 | 17.93 | 18.18 | 11,831 |
| 16th Oct 2025 (Thu) | 19.20 | 19.20 | 18.25 | 18.34 | 7,698 |
| 15th Oct 2025 (Wed) | 18.53 | 19.15 | 18.46 | 19.15 | 13,802 |
| 14th Oct 2025 (Tue) | 17.77 | 19.06 | 17.72 | 18.77 | 9,328 |