| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 18.86 | 18.86 | 17.95 | 18.34 | 16,583 |
| 18th Sep 2025 (Thu) | 17.85 | 18.52 | 17.78 | 18.46 | 23,871 |
| 17th Sep 2025 (Wed) | 17.48 | 17.925 | 17.48 | 17.68 | 6,839 |
| 16th Sep 2025 (Tue) | 17.68 | 17.88 | 17.51 | 17.56 | 22,826 |
| 15th Sep 2025 (Mon) | 17.635 | 18.46 | 17.37 | 17.78 | 14,335 |
| 12th Sep 2025 (Fri) | 17.67 | 17.84 | 17.53 | 17.65 | 7,790 |
| 11th Sep 2025 (Thu) | 17.37 | 17.96 | 17.23 | 17.57 | 10,552 |
| 10th Sep 2025 (Wed) | 17.85 | 17.85 | 17.30 | 17.42 | 9,619 |
| 9th Sep 2025 (Tue) | 17.68 | 17.86 | 17.61 | 17.85 | 6,570 |
| 8th Sep 2025 (Mon) | 17.575 | 18.19 | 17.50 | 17.78 | 14,407 |
| 5th Sep 2025 (Fri) | 18.21 | 18.30 | 17.43 | 17.67 | 13,218 |
| 4th Sep 2025 (Thu) | 17.60 | 18.07 | 17.35 | 17.87 | 12,833 |
| 3rd Sep 2025 (Wed) | 17.285 | 17.56 | 17.235 | 17.45 | 11,739 |
| 2nd Sep 2025 (Tue) | 16.89 | 17.42 | 16.845 | 17.19 | 12,944 |
| 1st Sep 2025 (Mon) | 17.19 | 17.40 | 17.11 | 17.31 | 7,033 |
| 29th Aug 2025 (Fri) | 17.19 | 17.40 | 17.11 | 17.31 | 7,033 |
| 28th Aug 2025 (Thu) | 17.32 | 17.59 | 17.28 | 17.28 | 15,651 |
| 27th Aug 2025 (Wed) | 17.45 | 17.56 | 17.04 | 17.28 | 15,037 |
| 26th Aug 2025 (Tue) | 17.11 | 17.48 | 17.11 | 17.46 | 20,491 |
| 25th Aug 2025 (Mon) | 17.32 | 17.47 | 17.00 | 17.09 | 12,734 |
| 22nd Aug 2025 (Fri) | 17.05 | 17.68 | 17.05 | 17.30 | 14,935 |
| 21st Aug 2025 (Thu) | 16.55 | 17.10 | 16.52 | 17.09 | 20,502 |
| 20th Aug 2025 (Wed) | 15.92 | 16.545 | 15.92 | 16.55 | 12,084 |
| 19th Aug 2025 (Tue) | 16.185 | 16.26 | 15.64 | 16.20 | 24,999 |
| 18th Aug 2025 (Mon) | 17.13 | 17.13 | 16.33 | 16.37 | 22,039 |
| 15th Aug 2025 (Fri) | 16.50 | 17.19 | 16.29 | 17.04 | 22,229 |
| 14th Aug 2025 (Thu) | 16.66 | 17.40 | 16.66 | 16.70 | 42,318 |
| 13th Aug 2025 (Wed) | 17.50 | 17.50 | 17.05 | 17.12 | 24,091 |
| 12th Aug 2025 (Tue) | 17.19 | 17.42 | 16.84 | 17.32 | 18,335 |
| 11th Aug 2025 (Mon) | 17.21 | 17.54 | 16.73 | 17.05 | 21,072 |
| 8th Aug 2025 (Fri) | 15.86 | 17.18 | 14.99 | 17.14 | 43,647 |
| 7th Aug 2025 (Thu) | 15.24 | 15.34 | 14.80 | 15.26 | 26,244 |
| 6th Aug 2025 (Wed) | 14.775 | 15.42 | 14.32 | 15.26 | 40,105 |
| 5th Aug 2025 (Tue) | 14.29 | 14.74 | 13.99 | 14.73 | 22,256 |
| 4th Aug 2025 (Mon) | 14.065 | 14.48 | 14.065 | 14.39 | 18,796 |
| 1st Aug 2025 (Fri) | 14.00 | 14.21 | 13.855 | 14.13 | 14,757 |
| 31st Jul 2025 (Thu) | 14.73 | 14.785 | 14.07 | 14.16 | 10,843 |
| 30th Jul 2025 (Wed) | 14.56 | 14.88 | 14.40 | 14.52 | 11,867 |
| 29th Jul 2025 (Tue) | 15.095 | 15.15 | 14.375 | 14.43 | 18,820 |
| 28th Jul 2025 (Mon) | 15.23 | 15.27 | 14.90 | 15.03 | 20,756 |
| 25th Jul 2025 (Fri) | 15.21 | 15.425 | 15.02 | 15.40 | 22,195 |
| 24th Jul 2025 (Thu) | 15.29 | 15.70 | 14.88 | 15.37 | 27,000 |
| 23rd Jul 2025 (Wed) | 14.655 | 15.45 | 14.655 | 15.29 | 20,700 |
| 22nd Jul 2025 (Tue) | 14.12 | 14.68 | 13.98 | 14.59 | 41,539 |