| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 24.795 | 25.53 | 24.73 | 24.99 | 16,481 |
| 2nd Apr 2026 (Thu) | 24.795 | 25.53 | 24.73 | 24.99 | 16,481 |
| 1st Apr 2026 (Wed) | 25.12 | 25.99 | 24.60 | 25.36 | 54,419 |
| 31st Mar 2026 (Tue) | 23.25 | 24.89 | 23.25 | 24.68 | 28,032 |
| 30th Mar 2026 (Mon) | 23.48 | 23.62 | 22.38 | 22.58 | 31,635 |
| 27th Mar 2026 (Fri) | 23.45 | 23.93 | 23.06 | 23.24 | 14,439 |
| 26th Mar 2026 (Thu) | 23.73 | 24.30 | 23.19 | 23.45 | 23,272 |
| 25th Mar 2026 (Wed) | 22.885 | 24.44 | 22.885 | 23.84 | 33,963 |
| 24th Mar 2026 (Tue) | 23.90 | 23.90 | 22.895 | 22.97 | 16,299 |
| 23rd Mar 2026 (Mon) | 23.00 | 23.90 | 22.63 | 23.81 | 30,979 |
| 20th Mar 2026 (Fri) | 21.49 | 22.92 | 20.65 | 22.32 | 21,632 |
| 19th Mar 2026 (Thu) | 19.34 | 20.79 | 19.34 | 20.77 | 40,153 |
| 18th Mar 2026 (Wed) | 18.90 | 19.395 | 18.90 | 19.02 | 10,600 |
| 17th Mar 2026 (Tue) | 19.10 | 19.32 | 18.90 | 18.92 | 10,481 |
| 16th Mar 2026 (Mon) | 19.08 | 19.77 | 18.92 | 19.01 | 23,560 |
| 13th Mar 2026 (Fri) | 19.19 | 19.20 | 18.54 | 18.93 | 14,475 |
| 12th Mar 2026 (Thu) | 17.795 | 19.20 | 17.795 | 19.02 | 38,228 |
| 11th Mar 2026 (Wed) | 17.79 | 18.19 | 17.20 | 18.09 | 38,699 |
| 10th Mar 2026 (Tue) | 16.97 | 17.565 | 16.945 | 17.40 | 7,267 |
| 9th Mar 2026 (Mon) | 16.865 | 17.00 | 16.20 | 16.70 | 10,159 |
| 6th Mar 2026 (Fri) | 17.00 | 17.22 | 16.66 | 16.80 | 6,881 |
| 5th Mar 2026 (Thu) | 17.41 | 17.42 | 16.71 | 17.235 | 6,618 |
| 4th Mar 2026 (Wed) | 17.56 | 18.20 | 17.54 | 17.53 | 7,803 |
| 3rd Mar 2026 (Tue) | 17.73 | 17.99 | 17.10 | 17.45 | 5,903 |
| 2nd Mar 2026 (Mon) | 17.17 | 18.47 | 17.17 | 18.15 | 11,427 |
| 27th Feb 2026 (Fri) | 16.99 | 17.22 | 16.86 | 16.99 | 22,137 |
| 26th Feb 2026 (Thu) | 17.235 | 17.30 | 17.02 | 17.25 | 17,441 |
| 25th Feb 2026 (Wed) | 18.20 | 18.20 | 17.65 | 17.65 | 0 |
| 24th Feb 2026 (Tue) | 18.20 | 18.28 | 18.20 | 18.28 | 0 |
| 23rd Feb 2026 (Mon) | 18.20 | 18.49 | 17.74 | 18.28 | 15,443 |
| 20th Feb 2026 (Fri) | 17.89 | 18.34 | 17.78 | 17.93 | 28,226 |
| 19th Feb 2026 (Thu) | 17.23 | 18.35 | 17.23 | 18.22 | 13,305 |
| 18th Feb 2026 (Wed) | 17.39 | 17.50 | 17.14 | 17.21 | 7,611 |
| 17th Feb 2026 (Tue) | 17.27 | 17.50 | 16.90 | 17.15 | 20,690 |
| 16th Feb 2026 (Mon) | 16.98 | 17.63 | 16.95 | 17.07 | 6,663 |
| 13th Feb 2026 (Fri) | 16.98 | 17.63 | 16.95 | 17.07 | 6,663 |
| 12th Feb 2026 (Thu) | 16.21 | 17.00 | 16.19 | 16.79 | 13,011 |
| 11th Feb 2026 (Wed) | 15.47 | 16.33 | 15.11 | 16.05 | 50,354 |
| 10th Feb 2026 (Tue) | 15.00 | 15.35 | 14.80 | 15.21 | 10,055 |
| 9th Feb 2026 (Mon) | 14.67 | 14.90 | 14.49 | 14.81 | 14,940 |
| 6th Feb 2026 (Fri) | 14.73 | 14.92 | 14.66 | 14.76 | 8,117 |