| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 14.22 | 15.25 | 14.22 | 15.02 | 46,235 |
| 17th Jul 2025 (Thu) | 14.00 | 14.33 | 13.88 | 13.95 | 30,450 |
| 16th Jul 2025 (Wed) | 14.53 | 14.75 | 13.76 | 13.89 | 48,505 |
| 15th Jul 2025 (Tue) | 14.27 | 14.575 | 13.85 | 14.43 | 45,644 |
| 14th Jul 2025 (Mon) | 14.565 | 15.02 | 14.37 | 14.54 | 29,484 |
| 11th Jul 2025 (Fri) | 15.30 | 15.51 | 14.41 | 14.49 | 32,858 |
| 10th Jul 2025 (Thu) | 15.59 | 15.84 | 15.51 | 15.56 | 20,319 |
| 9th Jul 2025 (Wed) | 15.70 | 16.27 | 15.635 | 15.77 | 28,601 |
| 8th Jul 2025 (Tue) | 14.535 | 15.88 | 14.535 | 15.80 | 69,457 |
| 7th Jul 2025 (Mon) | 14.22 | 14.42 | 13.82 | 14.39 | 24,576 |
| 4th Jul 2025 (Fri) | 14.53 | 14.55 | 14.11 | 14.45 | 15,818 |
| 3rd Jul 2025 (Thu) | 14.53 | 14.55 | 14.11 | 14.45 | 15,818 |
| 2nd Jul 2025 (Wed) | 14.01 | 14.67 | 13.95 | 14.48 | 34,397 |
| 1st Jul 2025 (Tue) | 14.245 | 14.33 | 13.52 | 14.01 | 57,890 |
| 30th Jun 2025 (Mon) | 13.84 | 14.34 | 13.54 | 14.25 | 53,001 |
| 27th Jun 2025 (Fri) | 14.07 | 14.60 | 13.55 | 14.01 | 98,176 |
| 26th Jun 2025 (Thu) | 13.45 | 14.03 | 13.37 | 13.96 | 22,809 |
| 25th Jun 2025 (Wed) | 13.62 | 13.62 | 13.12 | 13.50 | 12,308 |
| 24th Jun 2025 (Tue) | 13.77 | 14.14 | 13.48 | 13.59 | 29,090 |
| 23rd Jun 2025 (Mon) | 13.37 | 13.61 | 13.14 | 13.51 | 28,945 |
| 20th Jun 2025 (Fri) | 13.805 | 13.805 | 13.26 | 13.57 | 13,071 |
| 19th Jun 2025 (Thu) | 13.41 | 13.85 | 13.21 | 13.70 | 25,448 |
| 18th Jun 2025 (Wed) | 13.41 | 13.85 | 13.21 | 13.70 | 25,448 |
| 17th Jun 2025 (Tue) | 13.82 | 14.23 | 13.61 | 13.61 | 30,013 |
| 16th Jun 2025 (Mon) | 14.27 | 14.79 | 14.18 | 14.17 | 30,158 |
| 13th Jun 2025 (Fri) | 14.50 | 14.79 | 14.19 | 14.30 | 77,417 |
| 12th Jun 2025 (Thu) | 14.985 | 15.32 | 14.51 | 14.51 | 45,800 |
| 11th Jun 2025 (Wed) | 15.71 | 15.82 | 15.01 | 15.09 | 32,065 |
| 10th Jun 2025 (Tue) | 16.00 | 16.28 | 15.52 | 15.71 | 26,839 |
| 9th Jun 2025 (Mon) | 17.01 | 17.01 | 15.765 | 15.85 | 40,528 |
| 6th Jun 2025 (Fri) | 17.25 | 17.31 | 16.58 | 16.84 | 27,951 |
| 5th Jun 2025 (Thu) | 16.99 | 17.44 | 16.59 | 17.25 | 18,122 |
| 4th Jun 2025 (Wed) | 17.30 | 17.30 | 16.71 | 16.95 | 38,608 |
| 3rd Jun 2025 (Tue) | 18.81 | 18.81 | 16.89 | 17.28 | 64,637 |
| 2nd Jun 2025 (Mon) | 19.05 | 19.06 | 18.55 | 18.84 | 43,299 |
| 30th May 2025 (Fri) | 19.04 | 19.07 | 18.76 | 18.89 | 45,967 |
| 29th May 2025 (Thu) | 20.65 | 21.00 | 18.85 | 18.92 | 51,472 |
| 28th May 2025 (Wed) | 20.35 | 20.47 | 20.07 | 20.32 | 22,178 |
| 27th May 2025 (Tue) | 19.99 | 20.38 | 19.85 | 20.03 | 40,427 |
| 26th May 2025 (Mon) | 19.81 | 19.81 | 19.81 | 19.81 | 0 |
| 24th May 2025 (Sat) | 20.02 | 20.08 | 19.69 | 19.81 | 41,799 |
| 23rd May 2025 (Fri) | 20.02 | 20.08 | 19.69 | 19.83 | 41,799 |
| 22nd May 2025 (Thu) | 20.38 | 20.41 | 20.185 | 20.27 | 23,487 |
| 21st May 2025 (Wed) | 20.15 | 20.625 | 19.67 | 20.16 | 46,255 |
| 20th May 2025 (Tue) | 19.60 | 19.735 | 19.56 | 19.62 | 9,400 |