| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 14.73 | 14.92 | 14.66 | 14.76 | 8,117 |
| 5th Feb 2026 (Thu) | 14.69 | 14.83 | 14.28 | 14.35 | 11,250 |
| 4th Feb 2026 (Wed) | 15.25 | 15.25 | 14.60 | 14.75 | 5,725 |
| 3rd Feb 2026 (Tue) | 15.25 | 15.53 | 15.15 | 15.39 | 5,938 |
| 2nd Feb 2026 (Mon) | 15.35 | 15.56 | 15.10 | 15.17 | 11,689 |
| 30th Jan 2026 (Fri) | 15.09 | 15.25 | 14.97 | 15.01 | 3,947 |
| 29th Jan 2026 (Thu) | 14.905 | 15.325 | 14.905 | 15.25 | 3,815 |
| 28th Jan 2026 (Wed) | 14.965 | 15.00 | 14.64 | 15.04 | 15,774 |
| 27th Jan 2026 (Tue) | 15.03 | 15.16 | 14.83 | 15.04 | 5,843 |
| 26th Jan 2026 (Mon) | 15.10 | 15.25 | 15.00 | 15.11 | 7,364 |
| 23rd Jan 2026 (Fri) | 15.13 | 15.25 | 14.94 | 14.99 | 9,040 |
| 22nd Jan 2026 (Thu) | 15.53 | 15.54 | 15.28 | 15.27 | 8,016 |
| 21st Jan 2026 (Wed) | 15.25 | 15.25 | 14.80 | 15.17 | 5,444 |
| 20th Jan 2026 (Tue) | 15.12 | 15.44 | 15.12 | 15.36 | 9,542 |
| 19th Jan 2026 (Mon) | 15.29 | 15.47 | 15.14 | 15.14 | 19,458 |
| 16th Jan 2026 (Fri) | 15.29 | 15.47 | 15.14 | 15.14 | 19,458 |
| 15th Jan 2026 (Thu) | 15.47 | 15.47 | 15.13 | 15.41 | 10,519 |
| 14th Jan 2026 (Wed) | 15.73 | 15.73 | 15.14 | 15.67 | 14,465 |
| 13th Jan 2026 (Tue) | 15.49 | 15.64 | 15.32 | 15.47 | 4,324 |
| 12th Jan 2026 (Mon) | 15.20 | 15.67 | 15.00 | 15.47 | 13,357 |
| 9th Jan 2026 (Fri) | 16.06 | 16.07 | 15.33 | 15.46 | 17,519 |
| 8th Jan 2026 (Thu) | 16.61 | 16.88 | 16.43 | 16.52 | 36,303 |
| 7th Jan 2026 (Wed) | 16.77 | 16.94 | 16.24 | 16.51 | 20,449 |
| 6th Jan 2026 (Tue) | 16.51 | 16.87 | 16.41 | 16.57 | 15,221 |
| 5th Jan 2026 (Mon) | 16.24 | 16.84 | 16.01 | 16.73 | 16,675 |
| 2nd Jan 2026 (Fri) | 17.00 | 17.00 | 15.88 | 16.26 | 15,743 |
| 1st Jan 2026 (Thu) | 16.74 | 17.00 | 16.74 | 16.91 | 27,907 |
| 31st Dec 2025 (Wed) | 16.74 | 17.00 | 16.74 | 16.91 | 27,907 |
| 30th Dec 2025 (Tue) | 16.76 | 16.84 | 16.75 | 16.79 | 6,548 |
| 29th Dec 2025 (Mon) | 16.78 | 16.89 | 16.71 | 16.80 | 5,944 |
| 26th Dec 2025 (Fri) | 16.88 | 16.93 | 16.83 | 16.83 | 4,536 |
| 25th Dec 2025 (Thu) | 16.87 | 17.27 | 16.86 | 16.99 | 23,954 |
| 24th Dec 2025 (Wed) | 16.87 | 17.27 | 16.86 | 16.99 | 23,954 |
| 23rd Dec 2025 (Tue) | 16.28 | 16.68 | 16.27 | 16.55 | 10,448 |
| 22nd Dec 2025 (Mon) | 16.45 | 16.93 | 16.45 | 16.57 | 2,937 |
| 19th Dec 2025 (Fri) | 16.19 | 16.47 | 16.07 | 16.37 | 13,884 |
| 18th Dec 2025 (Thu) | 15.985 | 16.20 | 15.985 | 16.02 | 5,111 |
| 17th Dec 2025 (Wed) | 16.04 | 16.19 | 15.82 | 15.82 | 18,265 |
| 16th Dec 2025 (Tue) | 16.045 | 16.10 | 15.785 | 15.95 | 7,646 |
| 15th Dec 2025 (Mon) | 16.75 | 16.75 | 15.85 | 15.95 | 21,749 |
| 12th Dec 2025 (Fri) | 16.79 | 17.18 | 16.73 | 16.70 | 34,766 |
| 11th Dec 2025 (Thu) | 16.67 | 16.91 | 16.45 | 16.88 | 17,678 |
| 10th Dec 2025 (Wed) | 16.32 | 16.58 | 16.22 | 16.41 | 6,922 |
| 9th Dec 2025 (Tue) | 16.50 | 16.57 | 16.17 | 16.36 | 10,881 |
| 8th Dec 2025 (Mon) | 16.71 | 17.01 | 16.25 | 16.36 | 8,506 |