| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 30.06 | 30.10 | 29.89 | 30.15 | 521 |
| 5th Feb 2026 (Thu) | 29.99 | 30.04 | 29.70 | 29.705 | 358 |
| 4th Feb 2026 (Wed) | 30.11 | 30.11 | 29.87 | 29.93 | 3,525 |
| 3rd Feb 2026 (Tue) | 30.52 | 30.52 | 30.03 | 30.15 | 4,347 |
| 2nd Feb 2026 (Mon) | 30.49 | 30.54 | 30.45 | 30.50 | 1,563 |
| 30th Jan 2026 (Fri) | 30.32 | 30.32 | 30.26 | 30.32 | 161 |
| 29th Jan 2026 (Thu) | 30.25 | 30.25 | 30.01 | 30.18 | 4,769 |
| 28th Jan 2026 (Wed) | 30.26 | 30.36 | 30.26 | 30.25 | 281 |
| 27th Jan 2026 (Tue) | 30.31 | 30.31 | 30.24 | 30.25 | 679 |
| 26th Jan 2026 (Mon) | 30.08 | 30.14 | 30.06 | 30.16 | 815 |
| 23rd Jan 2026 (Fri) | 30.20 | 30.20 | 30.04 | 30.11 | 1,125 |
| 22nd Jan 2026 (Thu) | 30.22 | 30.26 | 30.165 | 30.16 | 331 |
| 21st Jan 2026 (Wed) | 29.87 | 30.10 | 29.80 | 29.94 | 1,935 |
| 20th Jan 2026 (Tue) | 29.90 | 29.90 | 29.90 | 29.52 | 118 |
| 19th Jan 2026 (Mon) | 30.35 | 30.39 | 30.085 | 30.08 | 1,528 |
| 16th Jan 2026 (Fri) | 30.35 | 30.39 | 30.085 | 30.08 | 1,528 |
| 15th Jan 2026 (Thu) | 30.37 | 30.37 | 30.28 | 30.30 | 4,509 |
| 14th Jan 2026 (Wed) | 30.50 | 30.61 | 30.26 | 30.26 | 11,637 |
| 13th Jan 2026 (Tue) | 30.51 | 30.63 | 30.42 | 30.42 | 12,305 |
| 12th Jan 2026 (Mon) | 30.12 | 30.47 | 30.06 | 30.42 | 5,718 |
| 9th Jan 2026 (Fri) | 29.99 | 30.29 | 29.99 | 30.15 | 2,222 |
| 8th Jan 2026 (Thu) | 29.73 | 29.88 | 29.73 | 29.90 | 2,337 |
| 7th Jan 2026 (Wed) | 29.85 | 29.98 | 29.80 | 29.84 | 2,038 |
| 6th Jan 2026 (Tue) | 29.71 | 29.87 | 29.71 | 29.87 | 1,122 |
| 5th Jan 2026 (Mon) | 29.58 | 29.70 | 29.55 | 29.67 | 2,615 |
| 2nd Jan 2026 (Fri) | 30.23 | 30.23 | 29.50 | 29.54 | 3,646 |
| 1st Jan 2026 (Thu) | 29.82 | 30.59 | 29.74 | 30.35 | 8,917 |
| 31st Dec 2025 (Wed) | 29.82 | 30.59 | 29.74 | 30.35 | 8,917 |
| 30th Dec 2025 (Tue) | 29.565 | 29.68 | 29.51 | 29.70 | 2,169 |
| 29th Dec 2025 (Mon) | 29.52 | 29.52 | 29.52 | 29.52 | 352 |
| 26th Dec 2025 (Fri) | 29.52 | 29.71 | 29.52 | 29.71 | 2,080 |
| 25th Dec 2025 (Thu) | 29.39 | 29.42 | 29.35 | 29.42 | 2,525 |
| 24th Dec 2025 (Wed) | 29.39 | 29.42 | 29.35 | 29.42 | 2,525 |
| 23rd Dec 2025 (Tue) | 29.30 | 29.39 | 29.30 | 29.40 | 1,462 |
| 22nd Dec 2025 (Mon) | 29.18 | 29.19 | 29.16 | 29.20 | 1,540 |
| 19th Dec 2025 (Fri) | 29.07 | 29.07 | 29.07 | 29.12 | 150 |
| 18th Dec 2025 (Thu) | 28.75 | 28.82 | 28.75 | 28.75 | 1,382 |
| 17th Dec 2025 (Wed) | 28.64 | 28.65 | 28.48 | 28.50 | 3,057 |
| 16th Dec 2025 (Tue) | 28.62 | 28.62 | 28.62 | 28.64 | 392 |
| 15th Dec 2025 (Mon) | 28.75 | 28.80 | 28.71 | 28.80 | 1,569 |
| 12th Dec 2025 (Fri) | 29.10 | 29.10 | 28.74 | 28.86 | 445 |
| 11th Dec 2025 (Thu) | 29.08 | 29.08 | 29.04 | 29.07 | 312 |
| 10th Dec 2025 (Wed) | 28.985 | 29.12 | 28.96 | 29.15 | 1,473 |
| 9th Dec 2025 (Tue) | 29.10 | 29.18 | 29.00 | 29.02 | 1,521 |
| 8th Dec 2025 (Mon) | 29.36 | 29.36 | 29.15 | 29.23 | 328 |