| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 27.31 | 27.34 | 27.25 | 27.29 | 373 |
| 17th Jul 2025 (Thu) | 27.25 | 27.33 | 27.25 | 27.25 | 1,606 |
| 16th Jul 2025 (Wed) | 27.37 | 27.37 | 27.31 | 27.30 | 503 |
| 15th Jul 2025 (Tue) | 27.61 | 27.61 | 27.39 | 27.35 | 3,732 |
| 14th Jul 2025 (Mon) | 27.80 | 27.80 | 27.69 | 27.66 | 2,000 |
| 11th Jul 2025 (Fri) | 27.80 | 27.80 | 27.74 | 27.77 | 1,293 |
| 10th Jul 2025 (Thu) | 27.63 | 27.90 | 27.55 | 27.85 | 5,336 |
| 9th Jul 2025 (Wed) | 27.57 | 27.635 | 27.52 | 27.61 | 1,454 |
| 8th Jul 2025 (Tue) | 27.405 | 27.405 | 27.39 | 27.35 | 1,093 |
| 7th Jul 2025 (Mon) | 27.33 | 27.33 | 27.27 | 27.26 | 606 |
| 4th Jul 2025 (Fri) | 27.52 | 27.55 | 27.52 | 27.54 | 635 |
| 3rd Jul 2025 (Thu) | 27.52 | 27.55 | 27.52 | 27.54 | 635 |
| 2nd Jul 2025 (Wed) | 27.33 | 27.33 | 27.33 | 27.38 | 101 |
| 1st Jul 2025 (Tue) | 27.19 | 27.205 | 27.12 | 27.23 | 593 |
| 30th Jun 2025 (Mon) | 27.15 | 27.25 | 27.095 | 27.19 | 2,611 |
| 27th Jun 2025 (Fri) | 26.94 | 27.06 | 26.94 | 27.08 | 2,998 |
| 26th Jun 2025 (Thu) | 26.80 | 26.84 | 26.78 | 26.78 | 3,816 |
| 25th Jun 2025 (Wed) | 26.59 | 26.59 | 26.53 | 26.56 | 1,317 |
| 24th Jun 2025 (Tue) | 26.19 | 26.415 | 26.19 | 26.52 | 1,675 |
| 23rd Jun 2025 (Mon) | 25.81 | 26.01 | 25.80 | 26.00 | 1,066 |
| 20th Jun 2025 (Fri) | 26.26 | 26.26 | 26.08 | 25.99 | 1,153 |
| 19th Jun 2025 (Thu) | 26.20 | 26.40 | 26.20 | 26.25 | 1,351 |
| 18th Jun 2025 (Wed) | 26.20 | 26.40 | 26.20 | 26.25 | 1,351 |
| 17th Jun 2025 (Tue) | 26.59 | 26.59 | 26.18 | 26.19 | 2,849 |
| 16th Jun 2025 (Mon) | 26.72 | 26.80 | 26.55 | 26.60 | 1,920 |
| 13th Jun 2025 (Fri) | 26.80 | 26.80 | 26.695 | 26.65 | 1,775 |
| 12th Jun 2025 (Thu) | 26.74 | 26.95 | 26.73 | 26.92 | 2,677 |
| 11th Jun 2025 (Wed) | 26.62 | 26.75 | 26.62 | 26.73 | 3,382 |
| 10th Jun 2025 (Tue) | 26.60 | 26.60 | 26.50 | 26.54 | 473 |
| 9th Jun 2025 (Mon) | 26.23 | 26.40 | 26.23 | 26.38 | 2,623 |
| 6th Jun 2025 (Fri) | 26.24 | 26.24 | 26.18 | 26.18 | 1,076 |
| 5th Jun 2025 (Thu) | 26.24 | 26.24 | 26.01 | 26.07 | 801 |
| 4th Jun 2025 (Wed) | 26.18 | 26.28 | 26.01 | 26.03 | 4,774 |
| 3rd Jun 2025 (Tue) | 26.24 | 26.24 | 26.23 | 26.24 | 1,531 |
| 2nd Jun 2025 (Mon) | 26.03 | 26.13 | 25.97 | 26.20 | 1,065 |
| 30th May 2025 (Fri) | 26.05 | 26.08 | 25.97 | 26.03 | 3,983 |
| 29th May 2025 (Thu) | 25.99 | 25.99 | 25.91 | 26.03 | 1,791 |
| 28th May 2025 (Wed) | 25.89 | 25.89 | 25.89 | 25.89 | 202 |
| 27th May 2025 (Tue) | 26.00 | 26.00 | 25.99 | 25.99 | 2,032 |
| 26th May 2025 (Mon) | 25.62 | 25.62 | 25.62 | 25.62 | 0 |
| 24th May 2025 (Sat) | 25.52 | 25.52 | 25.52 | 25.62 | 1,453 |
| 23rd May 2025 (Fri) | 25.52 | 25.52 | 25.52 | 25.52 | 1,453 |
| 22nd May 2025 (Thu) | 25.80 | 25.80 | 25.80 | 25.80 | 0 |
| 21st May 2025 (Wed) | 25.945 | 25.95 | 25.94 | 25.95 | 7,617 |
| 20th May 2025 (Tue) | 25.90 | 25.90 | 25.82 | 25.83 | 1,620 |