| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 26.86 | 27.26 | 26.86 | 27.21 | 547 |
| 2nd Apr 2026 (Thu) | 26.86 | 27.26 | 26.86 | 27.21 | 547 |
| 1st Apr 2026 (Wed) | 26.73 | 27.765 | 26.73 | 27.37 | 6,017 |
| 31st Mar 2026 (Tue) | 26.02 | 26.72 | 26.02 | 26.65 | 1,506 |
| 30th Mar 2026 (Mon) | 26.00 | 26.00 | 25.76 | 25.69 | 2,123 |
| 27th Mar 2026 (Fri) | 25.99 | 26.02 | 25.79 | 25.90 | 1,676 |
| 26th Mar 2026 (Thu) | 26.89 | 26.89 | 26.39 | 26.27 | 2,341 |
| 25th Mar 2026 (Wed) | 27.28 | 27.31 | 27.02 | 27.10 | 3,686 |
| 24th Mar 2026 (Tue) | 26.93 | 27.00 | 26.91 | 26.945 | 2,973 |
| 23rd Mar 2026 (Mon) | 27.16 | 27.45 | 27.11 | 27.09 | 619 |
| 20th Mar 2026 (Fri) | 27.15 | 27.15 | 26.67 | 26.71 | 3,656 |
| 19th Mar 2026 (Thu) | 27.35 | 27.47 | 27.26 | 27.40 | 793 |
| 18th Mar 2026 (Wed) | 27.94 | 27.98 | 27.80 | 27.76 | 1,964 |
| 17th Mar 2026 (Tue) | 28.02 | 28.26 | 27.895 | 28.10 | 1,208 |
| 16th Mar 2026 (Mon) | 28.04 | 28.06 | 27.84 | 27.84 | 1,700 |
| 13th Mar 2026 (Fri) | 28.18 | 28.22 | 27.68 | 27.80 | 2,008 |
| 12th Mar 2026 (Thu) | 28.19 | 28.19 | 27.95 | 28.08 | 754 |
| 11th Mar 2026 (Wed) | 28.50 | 28.50 | 28.34 | 28.43 | 1,057 |
| 10th Mar 2026 (Tue) | 28.91 | 28.91 | 28.56 | 28.58 | 2,199 |
| 9th Mar 2026 (Mon) | 28.27 | 28.57 | 27.93 | 28.558 | 754 |
| 6th Mar 2026 (Fri) | 28.75 | 28.80 | 28.75 | 28.70 | 953 |
| 5th Mar 2026 (Thu) | 29.30 | 29.30 | 28.89 | 29.10 | 923 |
| 4th Mar 2026 (Wed) | 29.44 | 29.61 | 29.40 | 29.45 | 718 |
| 3rd Mar 2026 (Tue) | 29.16 | 29.32 | 29.16 | 29.27 | 1,127 |
| 2nd Mar 2026 (Mon) | 30.20 | 30.20 | 29.90 | 30.18 | 1,640 |
| 27th Feb 2026 (Fri) | 30.04 | 30.29 | 30.04 | 30.20 | 1,230 |
| 26th Feb 2026 (Thu) | 30.30 | 30.30 | 30.29 | 30.31 | 584 |
| 25th Feb 2026 (Wed) | 30.31 | 30.51 | 30.31 | 30.51 | 0 |
| 24th Feb 2026 (Tue) | 30.31 | 30.31 | 30.25 | 30.25 | 0 |
| 23rd Feb 2026 (Mon) | 30.31 | 30.31 | 30.01 | 30.04 | 2,724 |
| 20th Feb 2026 (Fri) | 30.00 | 30.26 | 30.00 | 30.23 | 1,503 |
| 19th Feb 2026 (Thu) | 30.05 | 30.06 | 30.02 | 29.94 | 5,273 |
| 18th Feb 2026 (Wed) | 30.09 | 30.14 | 30.05 | 30.13 | 815 |
| 17th Feb 2026 (Tue) | 29.695 | 30.10 | 29.695 | 29.88 | 1,935 |
| 16th Feb 2026 (Mon) | 29.86 | 29.91 | 29.76 | 29.93 | 320 |
| 13th Feb 2026 (Fri) | 29.86 | 29.91 | 29.76 | 29.93 | 320 |
| 12th Feb 2026 (Thu) | 30.36 | 30.36 | 30.01 | 29.99 | 979 |
| 11th Feb 2026 (Wed) | 30.26 | 30.26 | 30.25 | 30.29 | 581 |
| 10th Feb 2026 (Tue) | 30.24 | 30.24 | 30.14 | 30.20 | 3,573 |
| 9th Feb 2026 (Mon) | 30.12 | 30.19 | 30.12 | 30.23 | 328 |
| 6th Feb 2026 (Fri) | 30.06 | 30.10 | 29.89 | 30.15 | 521 |