| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 29.10 | 29.10 | 28.74 | 28.86 | 445 |
| 11th Dec 2025 (Thu) | 29.08 | 29.08 | 29.04 | 29.07 | 312 |
| 10th Dec 2025 (Wed) | 28.985 | 29.12 | 28.96 | 29.15 | 1,473 |
| 9th Dec 2025 (Tue) | 29.10 | 29.18 | 29.00 | 29.02 | 1,521 |
| 8th Dec 2025 (Mon) | 29.36 | 29.36 | 29.15 | 29.23 | 328 |
| 5th Dec 2025 (Fri) | 29.12 | 29.35 | 29.12 | 29.21 | 2,876 |
| 4th Dec 2025 (Thu) | 29.15 | 29.29 | 29.10 | 29.20 | 2,901 |
| 3rd Dec 2025 (Wed) | 29.00 | 29.05 | 28.92 | 29.05 | 535 |
| 2nd Dec 2025 (Tue) | 28.84 | 28.995 | 28.84 | 28.95 | 1,427 |
| 1st Dec 2025 (Mon) | 28.91 | 29.13 | 28.88 | 29.01 | 1,629 |
| 28th Nov 2025 (Fri) | 29.13 | 29.18 | 29.09 | 29.21 | 1,914 |
| 27th Nov 2025 (Thu) | 28.80 | 29.01 | 28.80 | 29.00 | 1,115 |
| 26th Nov 2025 (Wed) | 28.80 | 29.01 | 28.80 | 29.00 | 1,404 |
| 25th Nov 2025 (Tue) | 28.73 | 28.74 | 28.50 | 28.56 | 969 |
| 24th Nov 2025 (Mon) | 28.00 | 28.37 | 28.00 | 28.28 | 1,458 |
| 21st Nov 2025 (Fri) | 27.63 | 27.86 | 27.63 | 27.85 | 410 |
| 20th Nov 2025 (Thu) | 27.97 | 27.97 | 27.81 | 27.81 | 0 |
| 19th Nov 2025 (Wed) | 27.97 | 27.97 | 27.80 | 27.81 | 629 |
| 18th Nov 2025 (Tue) | 27.63 | 28.08 | 27.63 | 28.05 | 3,796 |
| 17th Nov 2025 (Mon) | 28.36 | 28.375 | 28.15 | 28.05 | 593 |
| 14th Nov 2025 (Fri) | 28.45 | 28.45 | 28.42 | 28.44 | 1,139 |
| 13th Nov 2025 (Thu) | 28.75 | 28.75 | 28.65 | 28.64 | 965 |
| 12th Nov 2025 (Wed) | 28.86 | 28.91 | 28.745 | 28.89 | 1,746 |
| 11th Nov 2025 (Tue) | 28.61 | 28.73 | 28.61 | 28.70 | 1,409 |
| 10th Nov 2025 (Mon) | 28.48 | 28.53 | 28.36 | 28.53 | 460 |
| 7th Nov 2025 (Fri) | 28.07 | 28.07 | 27.97 | 27.97 | 1,004 |
| 6th Nov 2025 (Thu) | 28.20 | 28.29 | 28.20 | 28.24 | 1,101 |
| 5th Nov 2025 (Wed) | 28.32 | 28.37 | 28.32 | 28.35 | 659 |
| 4th Nov 2025 (Tue) | 28.51 | 28.55 | 28.51 | 28.55 | 0 |
| 3rd Nov 2025 (Mon) | 28.51 | 28.59 | 28.425 | 28.55 | 1,837 |
| 31st Oct 2025 (Fri) | 28.37 | 28.585 | 28.37 | 28.36 | 1,598 |
| 30th Oct 2025 (Thu) | 28.285 | 28.285 | 28.26 | 28.28 | 462 |
| 29th Oct 2025 (Wed) | 28.36 | 28.36 | 28.20 | 28.20 | 1,142 |
| 28th Oct 2025 (Tue) | 28.34 | 28.34 | 28.29 | 28.33 | 1,067 |
| 27th Oct 2025 (Mon) | 28.24 | 28.25 | 28.23 | 28.30 | 569 |
| 24th Oct 2025 (Fri) | 28.00 | 28.10 | 27.975 | 28.06 | 2,566 |
| 23rd Oct 2025 (Thu) | 27.83 | 27.88 | 27.83 | 27.84 | 391 |
| 22nd Oct 2025 (Wed) | 27.84 | 27.88 | 27.67 | 27.68 | 1,431 |
| 21st Oct 2025 (Tue) | 27.67 | 27.78 | 27.67 | 27.75 | 1,271 |
| 20th Oct 2025 (Mon) | 27.84 | 27.85 | 27.73 | 27.73 | 1,471 |
| 17th Oct 2025 (Fri) | 27.40 | 27.47 | 27.40 | 27.48 | 302 |
| 16th Oct 2025 (Thu) | 27.44 | 27.44 | 27.28 | 27.27 | 2,327 |
| 15th Oct 2025 (Wed) | 27.29 | 27.34 | 27.29 | 27.31 | 874 |
| 14th Oct 2025 (Tue) | 27.30 | 27.41 | 27.14 | 27.22 | 3,175 |