| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 13.75 | 13.75 | 13.2833 | 13.2833 | 31 |
| 9th Jul 2026 (Thu) | 13.75 | 13.75 | 13.35 | 13.209 | 879 |
| 8th Jul 2026 (Wed) | 12.43 | 12.8044 | 12.43 | 12.8044 | 101 |
| 7th Jul 2026 (Tue) | 12.43 | 12.45 | 12.41 | 12.631 | 854 |
| 6th Jul 2026 (Mon) | 13.75 | 13.75 | 13.64 | 13.728 | 1,879 |
| 3rd Jul 2026 (Fri) | 13.56 | 13.56 | 12.7999 | 12.7999 | 0 |
| 2nd Jul 2026 (Thu) | 13.56 | 13.56 | 12.63 | 12.7999 | 1,170 |
| 1st Jul 2026 (Wed) | 14.01 | 14.02 | 14.01 | 13.76 | 5,221 |
| 30th Jun 2026 (Tue) | 14.00 | 14.79 | 14.00 | 14.74 | 2,891 |
| 29th Jun 2026 (Mon) | 13.77 | 13.77 | 13.18 | 13.54 | 4,064 |
| 26th Jun 2026 (Fri) | 13.49 | 13.49 | 12.90 | 13.2299 | 1,467 |
| 25th Jun 2026 (Thu) | 14.27 | 14.50 | 14.22 | 14.2915 | 413 |
| 24th Jun 2026 (Wed) | 13.455 | 13.69 | 13.22 | 13.405 | 2,797 |
| 23rd Jun 2026 (Tue) | 13.77 | 13.93 | 13.77 | 13.5261 | 1,609 |
| 22nd Jun 2026 (Mon) | 14.80 | 15.67 | 14.80 | 15.67 | 2,945 |
| 19th Jun 2026 (Fri) | 14.55 | 14.85 | 14.55 | 14.68 | 1,250 |
| 18th Jun 2026 (Thu) | 14.55 | 14.85 | 14.55 | 14.68 | 1,250 |
| 17th Jun 2026 (Wed) | 14.07 | 14.22 | 14.07 | 13.8618 | 1,331 |
| 16th Jun 2026 (Tue) | 13.93 | 14.02 | 13.93 | 13.7259 | 2,154 |
| 15th Jun 2026 (Mon) | 13.72 | 13.77 | 13.49 | 13.6757 | 991 |
| 12th Jun 2026 (Fri) | 12.74 | 12.74 | 12.63 | 12.6876 | 2,592 |
| 11th Jun 2026 (Thu) | 11.99 | 11.99 | 11.99 | 12.86 | 1,263 |
| 10th Jun 2026 (Wed) | 13.90 | 13.90 | 11.75 | 11.7625 | 3,181 |
| 9th Jun 2026 (Tue) | 13.56 | 13.56 | 13.24 | 13.24 | 144 |
| 8th Jun 2026 (Mon) | 13.56 | 13.56 | 13.56 | 13.6214 | 137 |
| 5th Jun 2026 (Fri) | 14.10 | 14.10 | 13.60 | 13.1178 | 781 |
| 4th Jun 2026 (Thu) | 14.27 | 14.50 | 14.14 | 14.6859 | 1,591 |
| 3rd Jun 2026 (Wed) | 14.95 | 15.24 | 14.62 | 15.0079 | 4,975 |
| 2nd Jun 2026 (Tue) | 14.38 | 14.68 | 14.02 | 14.7043 | 7,129 |
| 1st Jun 2026 (Mon) | 13.40 | 13.67 | 13.33 | 13.4836 | 3,758 |
| 29th May 2026 (Fri) | 13.63 | 13.66 | 13.58 | 13.57 | 1,576 |
| 28th May 2026 (Thu) | 13.00 | 13.83 | 12.86 | 13.6244 | 1,127 |
| 27th May 2026 (Wed) | 13.44 | 13.86 | 13.44 | 13.9078 | 2,594 |
| 26th May 2026 (Tue) | 13.69 | 14.09 | 13.69 | 13.77 | 6,843 |
| 25th May 2026 (Mon) | 12.72 | 12.81 | 12.72 | 12.9575 | 2,516 |
| 22nd May 2026 (Fri) | 12.72 | 12.81 | 12.72 | 12.9575 | 2,516 |
| 21st May 2026 (Thu) | 12.38 | 12.38 | 12.38 | 12.3042 | 409 |
| 20th May 2026 (Wed) | 11.79 | 12.23 | 11.79 | 12.189 | 1,151 |
| 19th May 2026 (Tue) | 11.80 | 11.83 | 11.80 | 11.7106 | 535 |
| 18th May 2026 (Mon) | 12.32 | 12.32 | 12.18 | 12.3651 | 1,407 |
| 15th May 2026 (Fri) | 13.46 | 13.46 | 13.46 | 13.5886 | 8,168 |
| 14th May 2026 (Thu) | 14.00 | 14.15 | 13.84 | 14.183 | 470 |
| 13th May 2026 (Wed) | 13.87 | 14.19 | 13.87 | 14.1536 | 2,443 |
| 12th May 2026 (Tue) | 14.28 | 14.28 | 13.45 | 13.7874 | 612 |