Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Leverage Shares (ETNG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 12.38 12.38 12.38 12.3042 409
20th May 2026 (Wed) 11.79 12.23 11.79 12.189 1,151
19th May 2026 (Tue) 11.80 11.83 11.80 11.7106 535
18th May 2026 (Mon) 12.32 12.32 12.18 12.3651 1,407
15th May 2026 (Fri) 13.46 13.46 13.46 13.5886 8,168
14th May 2026 (Thu) 14.00 14.15 13.84 14.183 470
13th May 2026 (Wed) 13.87 14.19 13.87 14.1536 2,443
12th May 2026 (Tue) 14.28 14.28 13.45 13.7874 612
FTSE 100 Latest
Value10,466.26
Change22.79