| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 14.33 | 14.33 | 14.33 | 13.8139 | 50 |
| 25th Sep 2026 (Fri) | 14.46 | 14.46 | 14.39 | 14.4707 | 305 |
| 24th Sep 2026 (Thu) | 14.10 | 14.10 | 14.10 | 14.4606 | 650 |
| 23rd Sep 2026 (Wed) | 14.38 | 14.50 | 14.37 | 14.48 | 1,432 |
| 22nd Sep 2026 (Tue) | 13.88 | 14.40 | 13.88 | 14.702 | 890 |
| 21st Sep 2026 (Mon) | 13.71 | 14.15 | 13.71 | 14.1389 | 1,440 |
| 18th Sep 2026 (Fri) | 12.95 | 13.28 | 12.95 | 13.4911 | 562 |
| 17th Sep 2026 (Thu) | 13.16 | 13.16 | 12.70 | 12.6652 | 7,897 |
| 16th Sep 2026 (Wed) | 11.50 | 11.9402 | 11.50 | 11.9402 | 29 |
| 15th Sep 2026 (Tue) | 11.50 | 11.5347 | 11.50 | 11.5347 | 105 |
| 14th Sep 2026 (Mon) | 11.50 | 11.70 | 11.50 | 11.66 | 2,336 |
| 11th Sep 2026 (Fri) | 13.61 | 13.63 | 13.51 | 13.7121 | 706 |
| 10th Sep 2026 (Thu) | 12.68 | 12.68 | 12.68 | 12.717 | 911 |
| 9th Sep 2026 (Wed) | 13.65 | 13.65 | 13.16 | 13.1323 | 1,873 |
| 8th Sep 2026 (Tue) | 13.55 | 14.00 | 13.55 | 13.565 | 1,267 |
| 7th Sep 2026 (Mon) | 12.55 | 12.74 | 12.55 | 12.8585 | 321 |
| 4th Sep 2026 (Fri) | 12.55 | 12.74 | 12.55 | 12.8585 | 321 |
| 3rd Sep 2026 (Thu) | 11.35 | 11.35 | 11.35 | 12.0072 | 57 |
| 2nd Sep 2026 (Wed) | 11.45 | 11.83 | 11.45 | 11.6538 | 5,337 |
| 1st Sep 2026 (Tue) | 11.595 | 11.595 | 11.595 | 11.647 | 399 |
| 31st Aug 2026 (Mon) | 12.26 | 12.26 | 12.26 | 12.3858 | 161 |
| 28th Aug 2026 (Fri) | 12.42 | 12.42 | 12.42 | 12.4263 | 353 |
| 27th Aug 2026 (Thu) | 13.98 | 14.22 | 13.50 | 13.2859 | 1,350 |
| 26th Aug 2026 (Wed) | 12.84 | 13.53 | 12.84 | 13.5648 | 2,197 |
| 25th Aug 2026 (Tue) | 13.40 | 13.40 | 12.92 | 12.8589 | 2,495 |
| 24th Aug 2026 (Mon) | 13.51 | 13.51 | 12.74 | 12.8137 | 2,955 |
| 21st Aug 2026 (Fri) | 13.56 | 13.56 | 13.55 | 13.5704 | 257 |
| 20th Aug 2026 (Thu) | 13.60 | 13.60 | 13.30 | 13.30 | 250 |
| 19th Aug 2026 (Wed) | 13.85 | 13.85 | 13.85 | 13.8439 | 208 |
| 18th Aug 2026 (Tue) | 14.94 | 14.96 | 14.26 | 14.3338 | 3,310 |
| 17th Aug 2026 (Mon) | 16.02 | 16.1711 | 16.02 | 16.1711 | 20 |
| 14th Aug 2026 (Fri) | 16.02 | 16.02 | 15.93 | 15.8532 | 2,114 |
| 13th Aug 2026 (Thu) | 16.19 | 16.38 | 16.17 | 15.9731 | 6,333 |
| 12th Aug 2026 (Wed) | 17.00 | 17.00 | 16.72 | 16.4289 | 1,823 |
| 11th Aug 2026 (Tue) | 16.49 | 16.49 | 16.40 | 16.3834 | 262 |
| 10th Aug 2026 (Mon) | 15.60 | 15.60 | 15.60 | 15.37 | 425 |
| 7th Aug 2026 (Fri) | 15.70 | 15.70 | 15.69 | 15.6412 | 2,200 |
| 6th Aug 2026 (Thu) | 16.10 | 16.10 | 15.70 | 15.47 | 1,147 |
| 5th Aug 2026 (Wed) | 15.69 | 15.69 | 15.69 | 15.5546 | 308 |
| 4th Aug 2026 (Tue) | 15.10 | 15.25 | 14.78 | 15.28 | 1,593 |
| 3rd Aug 2026 (Mon) | 12.91 | 14.73 | 12.91 | 14.85 | 3,795 |
| 31st Jul 2026 (Fri) | 13.40 | 13.40 | 13.40 | 13.42 | 2,019 |
| 30th Jul 2026 (Thu) | 11.44 | 11.80 | 11.44 | 11.7832 | 2,118 |
| 29th Jul 2026 (Wed) | 11.18 | 11.18 | 10.27 | 10.3518 | 2,486 |