| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 14.96 | 14.98 | 14.835 | 14.87 | 1,160,578 |
| 18th Sep 2025 (Thu) | 14.98 | 15.06 | 14.94 | 14.96 | 7,045,172 |
| 17th Sep 2025 (Wed) | 8.04 | 8.465 | 8.01 | 8.08 | 57,806 |
| 16th Sep 2025 (Tue) | 8.04 | 8.10 | 7.89 | 7.97 | 45,661 |
| 15th Sep 2025 (Mon) | 8.14 | 8.15 | 7.84 | 8.02 | 56,574 |
| 12th Sep 2025 (Fri) | 8.56 | 8.56 | 8.065 | 8.07 | 51,952 |
| 11th Sep 2025 (Thu) | 8.605 | 8.70 | 8.53 | 8.65 | 56,232 |
| 10th Sep 2025 (Wed) | 8.71 | 8.71 | 8.34 | 8.52 | 84,296 |
| 9th Sep 2025 (Tue) | 8.64 | 8.66 | 8.44 | 8.63 | 43,280 |
| 8th Sep 2025 (Mon) | 8.80 | 8.80 | 8.465 | 8.57 | 60,688 |
| 5th Sep 2025 (Fri) | 8.73 | 8.93 | 8.49 | 8.87 | 75,502 |
| 4th Sep 2025 (Thu) | 9.27 | 9.45 | 8.46 | 8.61 | 141,142 |
| 3rd Sep 2025 (Wed) | 9.185 | 9.43 | 9.11 | 9.24 | 53,907 |
| 2nd Sep 2025 (Tue) | 9.125 | 9.44 | 8.98 | 9.19 | 78,914 |
| 1st Sep 2025 (Mon) | 9.42 | 9.42 | 8.97 | 9.03 | 74,243 |
| 29th Aug 2025 (Fri) | 9.42 | 9.42 | 8.97 | 9.03 | 74,243 |
| 28th Aug 2025 (Thu) | 9.41 | 9.58 | 9.38 | 9.42 | 56,030 |
| 27th Aug 2025 (Wed) | 9.38 | 9.58 | 9.205 | 9.34 | 56,716 |
| 26th Aug 2025 (Tue) | 9.125 | 9.37 | 9.09 | 9.36 | 40,696 |
| 25th Aug 2025 (Mon) | 9.46 | 9.60 | 9.08 | 9.10 | 35,368 |
| 22nd Aug 2025 (Fri) | 9.29 | 9.69 | 9.19 | 9.43 | 89,375 |
| 21st Aug 2025 (Thu) | 8.91 | 9.235 | 8.91 | 9.19 | 42,187 |
| 20th Aug 2025 (Wed) | 8.985 | 9.12 | 8.84 | 9.10 | 73,379 |
| 19th Aug 2025 (Tue) | 9.21 | 9.25 | 8.93 | 9.00 | 57,435 |
| 18th Aug 2025 (Mon) | 9.31 | 9.55 | 9.15 | 9.44 | 86,807 |
| 15th Aug 2025 (Fri) | 9.04 | 9.30 | 8.96 | 9.23 | 95,194 |
| 14th Aug 2025 (Thu) | 9.02 | 9.31 | 8.96 | 9.10 | 75,308 |
| 13th Aug 2025 (Wed) | 9.12 | 9.50 | 9.085 | 9.14 | 110,270 |
| 12th Aug 2025 (Tue) | 8.83 | 9.24 | 8.72 | 9.04 | 82,702 |
| 11th Aug 2025 (Mon) | 8.96 | 8.96 | 8.525 | 8.77 | 110,070 |
| 8th Aug 2025 (Fri) | 8.545 | 9.20 | 8.54 | 9.165 | 128,903 |
| 7th Aug 2025 (Thu) | 9.40 | 9.475 | 8.80 | 9.02 | 106,877 |
| 6th Aug 2025 (Wed) | 9.65 | 10.32 | 9.28 | 9.48 | 184,063 |
| 5th Aug 2025 (Tue) | 9.305 | 9.79 | 9.17 | 9.69 | 118,048 |
| 4th Aug 2025 (Mon) | 9.20 | 9.54 | 9.16 | 9.34 | 71,029 |
| 1st Aug 2025 (Fri) | 9.35 | 9.41 | 9.03 | 9.16 | 62,507 |
| 31st Jul 2025 (Thu) | 9.40 | 9.75 | 9.33 | 9.50 | 75,111 |
| 30th Jul 2025 (Wed) | 9.37 | 9.535 | 9.31 | 9.53 | 56,167 |
| 29th Jul 2025 (Tue) | 9.465 | 9.51 | 9.13 | 9.22 | 67,277 |
| 28th Jul 2025 (Mon) | 9.82 | 9.85 | 9.50 | 9.535 | 67,619 |
| 25th Jul 2025 (Fri) | 9.79 | 9.945 | 9.535 | 9.59 | 108,168 |
| 24th Jul 2025 (Thu) | 10.01 | 10.225 | 9.96 | 9.98 | 73,969 |
| 23rd Jul 2025 (Wed) | 10.055 | 10.48 | 9.84 | 10.08 | 122,984 |
| 22nd Jul 2025 (Tue) | 10.20 | 10.20 | 9.83 | 9.98 | 70,664 |