| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 10.72 | 10.77 | 10.38 | 10.49 | 85,710 |
| 17th Jul 2025 (Thu) | 10.74 | 10.82 | 10.63 | 10.65 | 64,873 |
| 16th Jul 2025 (Wed) | 10.51 | 10.65 | 10.29 | 10.63 | 49,163 |
| 15th Jul 2025 (Tue) | 11.26 | 11.26 | 10.48 | 10.51 | 56,247 |
| 14th Jul 2025 (Mon) | 10.84 | 11.41 | 10.84 | 11.12 | 71,523 |
| 11th Jul 2025 (Fri) | 10.64 | 11.13 | 10.61 | 11.00 | 111,885 |
| 10th Jul 2025 (Thu) | 10.52 | 10.78 | 10.51 | 10.78 | 75,826 |
| 9th Jul 2025 (Wed) | 10.23 | 10.65 | 10.23 | 10.565 | 106,581 |
| 8th Jul 2025 (Tue) | 10.34 | 10.35 | 9.92 | 9.95 | 80,781 |
| 7th Jul 2025 (Mon) | 10.18 | 10.37 | 10.01 | 10.22 | 115,811 |
| 4th Jul 2025 (Fri) | 10.22 | 10.22 | 9.97 | 10.16 | 43,024 |
| 3rd Jul 2025 (Thu) | 10.22 | 10.22 | 9.97 | 10.16 | 43,024 |
| 2nd Jul 2025 (Wed) | 9.81 | 10.33 | 9.60 | 10.10 | 128,052 |
| 1st Jul 2025 (Tue) | 9.82 | 9.92 | 9.45 | 9.73 | 140,177 |
| 30th Jun 2025 (Mon) | 9.89 | 10.195 | 9.75 | 9.82 | 104,012 |
| 27th Jun 2025 (Fri) | 9.895 | 9.95 | 9.60 | 9.86 | 99,283 |
| 26th Jun 2025 (Thu) | 9.795 | 9.96 | 9.68 | 9.95 | 48,045 |
| 25th Jun 2025 (Wed) | 9.80 | 9.87 | 9.58 | 9.76 | 61,764 |
| 24th Jun 2025 (Tue) | 10.08 | 10.12 | 9.75 | 9.815 | 65,911 |
| 23rd Jun 2025 (Mon) | 9.92 | 10.04 | 9.59 | 10.00 | 47,013 |
| 20th Jun 2025 (Fri) | 10.11 | 10.17 | 9.92 | 10.08 | 61,037 |
| 19th Jun 2025 (Thu) | 9.88 | 10.08 | 9.67 | 10.00 | 137,494 |
| 18th Jun 2025 (Wed) | 9.88 | 10.08 | 9.67 | 10.00 | 137,494 |
| 17th Jun 2025 (Tue) | 10.02 | 10.25 | 9.77 | 9.94 | 70,152 |
| 16th Jun 2025 (Mon) | 10.32 | 10.42 | 9.85 | 10.05 | 109,483 |
| 13th Jun 2025 (Fri) | 9.375 | 10.57 | 9.34 | 10.41 | 273,909 |
| 12th Jun 2025 (Thu) | 9.91 | 9.97 | 9.47 | 9.62 | 260,509 |
| 11th Jun 2025 (Wed) | 10.25 | 10.59 | 9.95 | 10.04 | 132,454 |
| 10th Jun 2025 (Tue) | 10.57 | 10.60 | 10.205 | 10.28 | 63,953 |
| 9th Jun 2025 (Mon) | 10.37 | 10.70 | 10.33 | 10.57 | 351,965 |
| 6th Jun 2025 (Fri) | 10.10 | 10.37 | 10.05 | 10.25 | 130,849 |
| 5th Jun 2025 (Thu) | 9.86 | 10.14 | 9.81 | 9.96 | 89,899 |
| 4th Jun 2025 (Wed) | 10.25 | 10.50 | 10.03 | 10.06 | 141,723 |
| 3rd Jun 2025 (Tue) | 10.11 | 10.38 | 10.11 | 10.17 | 98,056 |
| 2nd Jun 2025 (Mon) | 9.985 | 10.32 | 9.94 | 10.11 | 184,250 |
| 30th May 2025 (Fri) | 9.62 | 10.20 | 9.39 | 9.84 | 154,506 |
| 29th May 2025 (Thu) | 9.32 | 9.88 | 9.13 | 9.81 | 104,483 |
| 28th May 2025 (Wed) | 9.42 | 9.62 | 9.15 | 9.28 | 80,955 |
| 27th May 2025 (Tue) | 9.28 | 9.355 | 8.94 | 9.24 | 132,165 |
| 26th May 2025 (Mon) | 9.49 | 9.49 | 9.49 | 9.49 | 0 |
| 24th May 2025 (Sat) | 9.44 | 9.63 | 9.43 | 9.49 | 88,509 |
| 23rd May 2025 (Fri) | 9.44 | 9.63 | 9.43 | 9.51 | 88,509 |
| 22nd May 2025 (Thu) | 9.77 | 10.25 | 9.66 | 9.72 | 158,514 |
| 21st May 2025 (Wed) | 9.04 | 9.73 | 8.82 | 9.58 | 380,567 |
| 20th May 2025 (Tue) | 7.66 | 9.33 | 7.57 | 9.08 | 774,773 |