| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 359.31 | 374.90 | 358.00 | 373.82 | 168,937 |
| 5th Feb 2026 (Thu) | 361.025 | 362.03 | 354.22 | 354.67 | 155,949 |
| 4th Feb 2026 (Wed) | 364.51 | 377.00 | 355.25 | 365.00 | 237,595 |
| 3rd Feb 2026 (Tue) | 349.00 | 375.81 | 345.00 | 362.53 | 327,547 |
| 2nd Feb 2026 (Mon) | 352.05 | 361.32 | 350.38 | 359.44 | 300,062 |
| 30th Jan 2026 (Fri) | 351.34 | 355.00 | 347.11 | 351.42 | 204,581 |
| 29th Jan 2026 (Thu) | 357.24 | 360.63 | 350.44 | 354.37 | 131,906 |
| 28th Jan 2026 (Wed) | 341.11 | 349.00 | 340.27 | 341.19 | 211,418 |
| 27th Jan 2026 (Tue) | 333.04 | 341.88 | 329.75 | 341.19 | 162,418 |
| 26th Jan 2026 (Mon) | 331.23 | 333.61 | 327.56 | 332.28 | 122,969 |
| 23rd Jan 2026 (Fri) | 336.48 | 336.48 | 330.77 | 331.22 | 98,685 |
| 22nd Jan 2026 (Thu) | 342.12 | 342.52 | 331.795 | 334.04 | 151,191 |
| 21st Jan 2026 (Wed) | 340.81 | 342.58 | 334.45 | 337.96 | 122,370 |
| 20th Jan 2026 (Tue) | 339.01 | 344.40 | 337.15 | 337.59 | 130,332 |
| 19th Jan 2026 (Mon) | 341.84 | 349.58 | 341.00 | 343.75 | 198,213 |
| 16th Jan 2026 (Fri) | 341.84 | 349.58 | 341.00 | 343.75 | 198,213 |
| 15th Jan 2026 (Thu) | 336.68 | 340.52 | 332.63 | 333.46 | 112,955 |
| 14th Jan 2026 (Wed) | 331.735 | 334.01 | 328.38 | 331.14 | 110,333 |
| 13th Jan 2026 (Tue) | 331.48 | 333.89 | 329.96 | 329.10 | 141,448 |
| 12th Jan 2026 (Mon) | 323.84 | 330.00 | 323.74 | 329.10 | 133,039 |
| 9th Jan 2026 (Fri) | 321.83 | 325.21 | 320.79 | 324.51 | 95,327 |
| 8th Jan 2026 (Thu) | 320.03 | 320.80 | 315.82 | 320.58 | 329,193 |
| 7th Jan 2026 (Wed) | 332.16 | 332.49 | 320.64 | 322.67 | 244,142 |
| 6th Jan 2026 (Tue) | 322.78 | 333.055 | 316.01 | 332.97 | 261,454 |
| 5th Jan 2026 (Mon) | 325.00 | 330.58 | 321.94 | 322.26 | 196,746 |
| 2nd Jan 2026 (Fri) | 323.415 | 327.96 | 321.59 | 327.31 | 121,121 |
| 1st Jan 2026 (Thu) | 321.00 | 321.10 | 318.13 | 318.51 | 90,539 |
| 31st Dec 2025 (Wed) | 321.00 | 321.10 | 318.13 | 318.51 | 90,539 |
| 30th Dec 2025 (Tue) | 321.59 | 322.26 | 320.12 | 320.86 | 96,279 |
| 29th Dec 2025 (Mon) | 322.50 | 325.43 | 320.67 | 321.45 | 106,367 |
| 26th Dec 2025 (Fri) | 323.47 | 323.47 | 321.35 | 322.17 | 60,689 |
| 25th Dec 2025 (Thu) | 322.69 | 324.06 | 321.30 | 323.67 | 43,781 |
| 24th Dec 2025 (Wed) | 322.69 | 324.06 | 321.30 | 323.67 | 43,781 |
| 23rd Dec 2025 (Tue) | 320.37 | 324.12 | 319.195 | 322.81 | 154,116 |
| 22nd Dec 2025 (Mon) | 322.00 | 322.77 | 318.52 | 320.39 | 86,093 |
| 19th Dec 2025 (Fri) | 315.75 | 320.635 | 315.51 | 317.80 | 168,074 |
| 18th Dec 2025 (Thu) | 322.51 | 322.51 | 314.00 | 315.95 | 188,140 |
| 17th Dec 2025 (Wed) | 328.69 | 329.00 | 311.92 | 315.82 | 326,062 |
| 16th Dec 2025 (Tue) | 333.215 | 334.17 | 326.75 | 329.93 | 146,636 |
| 15th Dec 2025 (Mon) | 333.24 | 336.00 | 331.75 | 333.21 | 165,894 |
| 12th Dec 2025 (Fri) | 347.56 | 347.79 | 329.45 | 331.98 | 263,611 |
| 11th Dec 2025 (Thu) | 350.90 | 351.08 | 341.76 | 350.36 | 113,923 |
| 10th Dec 2025 (Wed) | 342.75 | 354.31 | 342.21 | 353.45 | 110,207 |
| 9th Dec 2025 (Tue) | 344.49 | 348.27 | 341.62 | 341.76 | 122,356 |
| 8th Dec 2025 (Mon) | 337.50 | 345.535 | 336.27 | 343.39 | 201,713 |