| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 383.08 | 384.47 | 378.00 | 378.62 | 200,434 |
| 17th Jul 2025 (Thu) | 377.24 | 380.81 | 374.96 | 380.72 | 271,714 |
| 16th Jul 2025 (Wed) | 362.32 | 364.29 | 356.99 | 362.89 | 96,654 |
| 15th Jul 2025 (Tue) | 370.375 | 371.10 | 361.68 | 362.11 | 132,198 |
| 14th Jul 2025 (Mon) | 359.52 | 360.88 | 358.12 | 360.29 | 48,237 |
| 11th Jul 2025 (Fri) | 355.00 | 361.65 | 355.00 | 360.62 | 97,728 |
| 10th Jul 2025 (Thu) | 360.21 | 361.53 | 346.50 | 357.64 | 248,912 |
| 9th Jul 2025 (Wed) | 358.97 | 360.16 | 356.35 | 359.78 | 73,737 |
| 8th Jul 2025 (Tue) | 359.50 | 360.65 | 354.00 | 356.98 | 138,849 |
| 7th Jul 2025 (Mon) | 362.41 | 363.18 | 355.00 | 358.49 | 108,510 |
| 4th Jul 2025 (Fri) | 358.88 | 363.10 | 358.45 | 362.22 | 60,900 |
| 3rd Jul 2025 (Thu) | 358.88 | 363.10 | 358.45 | 362.22 | 60,900 |
| 2nd Jul 2025 (Wed) | 355.04 | 358.52 | 353.66 | 358.19 | 101,454 |
| 1st Jul 2025 (Tue) | 355.98 | 357.21 | 350.06 | 355.04 | 150,362 |
| 30th Jun 2025 (Mon) | 353.655 | 358.20 | 352.43 | 356.99 | 108,255 |
| 27th Jun 2025 (Fri) | 354.00 | 357.59 | 351.84 | 353.23 | 230,897 |
| 26th Jun 2025 (Thu) | 343.46 | 349.21 | 342.21 | 348.14 | 182,826 |
| 25th Jun 2025 (Wed) | 346.36 | 346.90 | 341.89 | 342.35 | 108,293 |
| 24th Jun 2025 (Tue) | 335.295 | 345.04 | 335.295 | 343.26 | 239,545 |
| 23rd Jun 2025 (Mon) | 330.27 | 333.41 | 324.87 | 332.95 | 80,140 |
| 20th Jun 2025 (Fri) | 336.80 | 337.99 | 330.88 | 331.23 | 106,414 |
| 19th Jun 2025 (Thu) | 329.895 | 338.11 | 329.80 | 334.86 | 159,520 |
| 18th Jun 2025 (Wed) | 329.895 | 338.11 | 329.80 | 334.86 | 159,520 |
| 17th Jun 2025 (Tue) | 337.175 | 338.23 | 329.88 | 330.51 | 125,956 |
| 16th Jun 2025 (Mon) | 330.90 | 339.63 | 330.47 | 338.01 | 232,513 |
| 13th Jun 2025 (Fri) | 324.92 | 328.38 | 322.40 | 323.66 | 91,649 |
| 12th Jun 2025 (Thu) | 323.30 | 331.38 | 322.91 | 330.34 | 120,939 |
| 11th Jun 2025 (Wed) | 323.09 | 327.79 | 320.79 | 325.71 | 85,709 |
| 10th Jun 2025 (Tue) | 326.95 | 326.95 | 319.00 | 324.24 | 116,916 |
| 9th Jun 2025 (Mon) | 331.595 | 333.09 | 325.56 | 325.81 | 104,826 |
| 6th Jun 2025 (Fri) | 330.99 | 333.34 | 330.18 | 331.45 | 140,630 |
| 5th Jun 2025 (Thu) | 328.39 | 328.52 | 324.59 | 326.48 | 57,740 |
| 4th Jun 2025 (Wed) | 326.59 | 329.50 | 326.48 | 327.08 | 90,816 |
| 3rd Jun 2025 (Tue) | 322.45 | 327.52 | 321.09 | 325.84 | 104,171 |
| 2nd Jun 2025 (Mon) | 319.595 | 319.72 | 312.00 | 318.86 | 105,768 |
| 30th May 2025 (Fri) | 321.49 | 323.235 | 316.81 | 320.20 | 136,561 |
| 29th May 2025 (Thu) | 330.79 | 330.79 | 323.37 | 324.81 | 84,006 |
| 28th May 2025 (Wed) | 328.78 | 329.59 | 325.24 | 325.83 | 88,842 |
| 27th May 2025 (Tue) | 325.05 | 328.82 | 324.15 | 328.10 | 112,186 |
| 26th May 2025 (Mon) | 321.06 | 321.06 | 321.06 | 321.06 | 0 |
| 24th May 2025 (Sat) | 317.62 | 322.50 | 317.62 | 321.06 | 82,787 |
| 23rd May 2025 (Fri) | 317.62 | 322.50 | 317.62 | 321.96 | 82,787 |
| 22nd May 2025 (Thu) | 318.36 | 323.54 | 318.36 | 323.54 | 91,644 |
| 21st May 2025 (Wed) | 326.17 | 329.80 | 322.29 | 322.93 | 84,824 |
| 20th May 2025 (Tue) | 326.85 | 329.69 | 326.54 | 327.45 | 97,295 |