| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 354.315 | 365.00 | 351.895 | 361.10 | 61,581 |
| 2nd Apr 2026 (Thu) | 354.315 | 365.00 | 351.895 | 361.10 | 61,581 |
| 1st Apr 2026 (Wed) | 363.22 | 368.41 | 362.06 | 365.56 | 111,667 |
| 31st Mar 2026 (Tue) | 347.285 | 359.00 | 346.84 | 357.67 | 101,917 |
| 30th Mar 2026 (Mon) | 361.99 | 363.22 | 342.10 | 343.53 | 155,090 |
| 27th Mar 2026 (Fri) | 357.57 | 363.21 | 355.66 | 357.36 | 135,955 |
| 26th Mar 2026 (Thu) | 372.49 | 373.38 | 356.73 | 357.10 | 128,985 |
| 25th Mar 2026 (Wed) | 378.635 | 380.42 | 372.91 | 375.00 | 131,850 |
| 24th Mar 2026 (Tue) | 357.965 | 375.87 | 357.00 | 374.10 | 146,751 |
| 23rd Mar 2026 (Mon) | 362.98 | 370.94 | 359.57 | 359.74 | 137,956 |
| 20th Mar 2026 (Fri) | 361.17 | 367.00 | 353.96 | 356.80 | 174,298 |
| 19th Mar 2026 (Thu) | 353.72 | 362.73 | 349.00 | 360.23 | 61,313 |
| 18th Mar 2026 (Wed) | 367.00 | 370.38 | 359.86 | 360.54 | 122,029 |
| 17th Mar 2026 (Tue) | 362.31 | 365.88 | 355.36 | 363.95 | 139,718 |
| 16th Mar 2026 (Mon) | 360.81 | 367.82 | 359.54 | 361.04 | 239,145 |
| 13th Mar 2026 (Fri) | 354.18 | 360.55 | 346.62 | 355.40 | 228,709 |
| 12th Mar 2026 (Thu) | 352.57 | 355.13 | 345.68 | 348.64 | 118,755 |
| 11th Mar 2026 (Wed) | 360.97 | 362.82 | 355.48 | 355.79 | 165,860 |
| 10th Mar 2026 (Tue) | 353.87 | 368.19 | 351.58 | 361.06 | 232,898 |
| 9th Mar 2026 (Mon) | 343.04 | 355.40 | 338.36 | 353.87 | 124,064 |
| 6th Mar 2026 (Fri) | 345.61 | 353.775 | 340.76 | 347.75 | 225,193 |
| 5th Mar 2026 (Thu) | 350.90 | 356.10 | 346.01 | 354.79 | 180,870 |
| 4th Mar 2026 (Wed) | 357.91 | 360.39 | 351.40 | 354.46 | 105,245 |
| 3rd Mar 2026 (Tue) | 364.33 | 365.51 | 350.84 | 355.56 | 117,404 |
| 2nd Mar 2026 (Mon) | 369.04 | 378.07 | 368.20 | 377.40 | 71,240 |
| 27th Feb 2026 (Fri) | 367.51 | 376.41 | 367.51 | 375.92 | 90,775 |
| 26th Feb 2026 (Thu) | 368.57 | 374.71 | 367.07 | 374.59 | 46,750 |
| 25th Feb 2026 (Wed) | 367.36 | 373.53 | 367.36 | 373.53 | 0 |
| 24th Feb 2026 (Tue) | 367.36 | 374.56 | 367.36 | 374.56 | 0 |
| 23rd Feb 2026 (Mon) | 367.36 | 368.48 | 359.92 | 362.05 | 149,627 |
| 20th Feb 2026 (Fri) | 376.195 | 378.28 | 370.03 | 373.38 | 139,030 |
| 19th Feb 2026 (Thu) | 380.00 | 382.72 | 375.74 | 377.32 | 118,471 |
| 18th Feb 2026 (Wed) | 393.00 | 395.89 | 379.16 | 380.38 | 195,339 |
| 17th Feb 2026 (Tue) | 387.43 | 393.21 | 384.60 | 391.49 | 138,250 |
| 16th Feb 2026 (Mon) | 392.665 | 394.50 | 385.25 | 389.25 | 112,944 |
| 13th Feb 2026 (Fri) | 392.665 | 394.50 | 385.25 | 389.25 | 112,944 |
| 12th Feb 2026 (Thu) | 400.00 | 408.25 | 388.67 | 390.33 | 259,372 |
| 11th Feb 2026 (Wed) | 394.26 | 401.00 | 390.81 | 396.09 | 239,192 |
| 10th Feb 2026 (Tue) | 379.84 | 382.06 | 375.84 | 377.47 | 127,638 |
| 9th Feb 2026 (Mon) | 373.75 | 380.25 | 371.15 | 377.06 | 194,401 |
| 6th Feb 2026 (Fri) | 359.31 | 374.90 | 358.00 | 373.82 | 168,937 |