| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 373.50 | 375.36 | 370.27 | 374.50 | 115,241 |
| 18th Sep 2025 (Thu) | 366.57 | 374.06 | 364.45 | 371.27 | 111,971 |
| 17th Sep 2025 (Wed) | 370.91 | 371.215 | 359.28 | 363.35 | 261,695 |
| 16th Sep 2025 (Tue) | 378.435 | 378.435 | 369.98 | 371.19 | 182,224 |
| 15th Sep 2025 (Mon) | 370.98 | 378.16 | 369.50 | 375.54 | 222,238 |
| 12th Sep 2025 (Fri) | 360.16 | 367.68 | 358.81 | 365.90 | 209,337 |
| 11th Sep 2025 (Thu) | 363.24 | 365.22 | 359.44 | 360.08 | 138,001 |
| 10th Sep 2025 (Wed) | 360.00 | 365.36 | 357.27 | 362.25 | 256,949 |
| 9th Sep 2025 (Tue) | 349.55 | 349.55 | 343.64 | 348.23 | 114,754 |
| 8th Sep 2025 (Mon) | 350.34 | 352.50 | 347.81 | 349.49 | 85,664 |
| 5th Sep 2025 (Fri) | 350.88 | 351.10 | 342.27 | 349.03 | 91,998 |
| 4th Sep 2025 (Thu) | 343.99 | 348.25 | 341.75 | 348.22 | 106,298 |
| 3rd Sep 2025 (Wed) | 345.03 | 345.03 | 339.74 | 342.99 | 89,535 |
| 2nd Sep 2025 (Tue) | 343.16 | 344.35 | 340.00 | 343.75 | 152,529 |
| 1st Sep 2025 (Mon) | 355.095 | 355.82 | 345.50 | 349.14 | 154,612 |
| 29th Aug 2025 (Fri) | 355.095 | 355.82 | 345.50 | 349.14 | 154,612 |
| 28th Aug 2025 (Thu) | 353.335 | 357.08 | 353.335 | 355.34 | 125,484 |
| 27th Aug 2025 (Wed) | 350.96 | 353.43 | 350.655 | 351.40 | 67,402 |
| 26th Aug 2025 (Tue) | 346.815 | 353.00 | 346.45 | 352.02 | 93,150 |
| 25th Aug 2025 (Mon) | 348.51 | 350.12 | 345.85 | 345.76 | 79,579 |
| 22nd Aug 2025 (Fri) | 346.695 | 352.98 | 345.25 | 347.61 | 130,002 |
| 21st Aug 2025 (Thu) | 344.72 | 348.61 | 344.425 | 345.38 | 92,041 |
| 20th Aug 2025 (Wed) | 343.94 | 347.56 | 339.54 | 346.22 | 197,472 |
| 19th Aug 2025 (Tue) | 353.19 | 353.19 | 347.59 | 349.00 | 113,542 |
| 18th Aug 2025 (Mon) | 348.805 | 354.00 | 348.805 | 353.50 | 68,517 |
| 15th Aug 2025 (Fri) | 354.24 | 354.37 | 350.44 | 351.03 | 129,281 |
| 14th Aug 2025 (Thu) | 352.945 | 358.50 | 352.13 | 355.10 | 121,239 |
| 13th Aug 2025 (Wed) | 363.30 | 365.00 | 351.95 | 357.49 | 198,259 |
| 12th Aug 2025 (Tue) | 361.80 | 363.57 | 359.00 | 363.30 | 143,112 |
| 11th Aug 2025 (Mon) | 362.40 | 362.88 | 358.20 | 360.11 | 109,876 |
| 8th Aug 2025 (Fri) | 362.50 | 364.00 | 359.40 | 362.84 | 127,487 |
| 7th Aug 2025 (Thu) | 360.855 | 361.10 | 354.30 | 360.16 | 197,904 |
| 6th Aug 2025 (Wed) | 358.60 | 362.33 | 354.55 | 358.16 | 208,697 |
| 5th Aug 2025 (Tue) | 361.00 | 363.765 | 353.87 | 356.45 | 599,899 |
| 4th Aug 2025 (Mon) | 383.34 | 386.39 | 382.99 | 384.76 | 192,019 |
| 1st Aug 2025 (Fri) | 374.22 | 382.885 | 373.82 | 381.29 | 141,827 |
| 31st Jul 2025 (Thu) | 391.00 | 396.25 | 384.23 | 384.72 | 169,941 |
| 30th Jul 2025 (Wed) | 391.06 | 393.59 | 387.41 | 390.09 | 127,585 |
| 29th Jul 2025 (Tue) | 394.01 | 395.62 | 387.15 | 390.01 | 109,025 |
| 28th Jul 2025 (Mon) | 396.84 | 397.61 | 391.75 | 392.76 | 189,917 |
| 25th Jul 2025 (Fri) | 388.66 | 392.99 | 387.89 | 392.17 | 156,212 |
| 24th Jul 2025 (Thu) | 380.95 | 386.17 | 380.39 | 384.90 | 111,384 |
| 23rd Jul 2025 (Wed) | 376.50 | 382.20 | 376.50 | 380.24 | 140,681 |
| 22nd Jul 2025 (Tue) | 372.76 | 373.84 | 365.23 | 372.65 | 102,837 |