| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 347.56 | 347.79 | 329.45 | 331.98 | 263,611 |
| 11th Dec 2025 (Thu) | 350.90 | 351.08 | 341.76 | 350.36 | 113,923 |
| 10th Dec 2025 (Wed) | 342.75 | 354.31 | 342.21 | 353.45 | 110,207 |
| 9th Dec 2025 (Tue) | 344.49 | 348.27 | 341.62 | 341.76 | 122,356 |
| 8th Dec 2025 (Mon) | 337.50 | 345.535 | 336.27 | 343.39 | 201,713 |
| 5th Dec 2025 (Fri) | 338.87 | 340.00 | 336.09 | 337.66 | 97,557 |
| 4th Dec 2025 (Thu) | 334.59 | 340.85 | 333.50 | 338.93 | 141,354 |
| 3rd Dec 2025 (Wed) | 330.42 | 336.06 | 323.67 | 335.57 | 136,225 |
| 2nd Dec 2025 (Tue) | 343.65 | 343.65 | 332.88 | 333.11 | 193,892 |
| 1st Dec 2025 (Mon) | 342.185 | 343.66 | 338.42 | 339.71 | 100,982 |
| 28th Nov 2025 (Fri) | 344.415 | 347.75 | 341.69 | 345.89 | 46,367 |
| 27th Nov 2025 (Thu) | 339.80 | 344.54 | 337.74 | 341.69 | 167,945 |
| 26th Nov 2025 (Wed) | 339.80 | 344.54 | 337.74 | 341.69 | 167,564 |
| 25th Nov 2025 (Tue) | 329.96 | 338.96 | 325.00 | 336.65 | 291,384 |
| 24th Nov 2025 (Mon) | 334.73 | 335.43 | 329.30 | 330.43 | 151,258 |
| 21st Nov 2025 (Fri) | 329.01 | 332.19 | 320.45 | 331.71 | 140,688 |
| 20th Nov 2025 (Thu) | 356.375 | 357.00 | 354.63 | 345.65 | 6,813 |
| 19th Nov 2025 (Wed) | 340.825 | 346.20 | 338.68 | 345.65 | 130,552 |
| 18th Nov 2025 (Tue) | 340.325 | 343.00 | 335.16 | 338.29 | 124,351 |
| 17th Nov 2025 (Mon) | 351.96 | 353.47 | 339.96 | 342.75 | 158,894 |
| 14th Nov 2025 (Fri) | 348.96 | 360.60 | 347.63 | 352.39 | 194,434 |
| 13th Nov 2025 (Thu) | 367.78 | 368.30 | 352.48 | 354.07 | 196,061 |
| 12th Nov 2025 (Wed) | 368.60 | 371.855 | 366.48 | 369.40 | 115,826 |
| 11th Nov 2025 (Tue) | 377.70 | 378.61 | 366.81 | 367.91 | 182,709 |
| 10th Nov 2025 (Mon) | 381.50 | 382.56 | 372.50 | 379.57 | 117,213 |
| 7th Nov 2025 (Fri) | 370.39 | 375.72 | 364.20 | 373.77 | 142,189 |
| 6th Nov 2025 (Thu) | 384.06 | 384.63 | 374.00 | 377.40 | 120,501 |
| 5th Nov 2025 (Wed) | 377.64 | 394.12 | 377.64 | 385.44 | 195,563 |
| 4th Nov 2025 (Tue) | 384.85 | 386.57 | 384.85 | 386.57 | 0 |
| 3rd Nov 2025 (Mon) | 384.85 | 387.39 | 378.32 | 386.57 | 224,231 |
| 31st Oct 2025 (Fri) | 386.52 | 393.29 | 379.35 | 381.56 | 139,997 |
| 30th Oct 2025 (Thu) | 384.19 | 390.00 | 379.51 | 383.09 | 143,104 |
| 29th Oct 2025 (Wed) | 376.69 | 389.86 | 376.58 | 387.75 | 99,358 |
| 28th Oct 2025 (Tue) | 378.675 | 380.92 | 373.70 | 376.01 | 100,207 |
| 27th Oct 2025 (Mon) | 380.25 | 380.45 | 376.58 | 379.74 | 82,029 |
| 24th Oct 2025 (Fri) | 378.225 | 381.04 | 376.115 | 376.29 | 71,705 |
| 23rd Oct 2025 (Thu) | 365.20 | 373.68 | 365.20 | 372.40 | 101,486 |
| 22nd Oct 2025 (Wed) | 377.26 | 379.27 | 354.21 | 360.60 | 267,535 |
| 21st Oct 2025 (Tue) | 377.74 | 377.74 | 371.89 | 373.46 | 136,821 |
| 20th Oct 2025 (Mon) | 376.20 | 378.88 | 375.02 | 377.69 | 87,519 |
| 17th Oct 2025 (Fri) | 373.47 | 378.79 | 370.50 | 373.30 | 97,729 |
| 16th Oct 2025 (Thu) | 386.27 | 386.44 | 372.82 | 375.59 | 117,489 |
| 15th Oct 2025 (Wed) | 380.00 | 385.79 | 375.40 | 381.72 | 87,601 |
| 14th Oct 2025 (Tue) | 368.86 | 378.98 | 365.00 | 374.35 | 79,666 |