| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 8.79 | 8.805 | 8.76 | 8.83 | 6,625 |
| 5th Feb 2026 (Thu) | 8.75 | 8.75 | 8.72 | 8.72 | 1,566 |
| 4th Feb 2026 (Wed) | 8.80 | 8.80 | 8.735 | 8.77 | 6,920 |
| 3rd Feb 2026 (Tue) | 8.91 | 8.91 | 8.81 | 8.82 | 4,963 |
| 2nd Feb 2026 (Mon) | 8.89 | 8.92 | 8.88 | 8.93 | 4,407 |
| 30th Jan 2026 (Fri) | 8.86 | 8.90 | 8.82 | 8.90 | 3,071 |
| 29th Jan 2026 (Thu) | 8.86 | 8.86 | 8.78 | 8.86 | 1,514 |
| 28th Jan 2026 (Wed) | 8.93 | 8.93 | 8.86 | 8.90 | 3,289 |
| 27th Jan 2026 (Tue) | 8.865 | 8.91 | 8.865 | 8.90 | 2,468 |
| 26th Jan 2026 (Mon) | 8.82 | 8.90 | 8.82 | 8.84 | 8,751 |
| 23rd Jan 2026 (Fri) | 8.79 | 8.83 | 8.78 | 8.79 | 3,559 |
| 22nd Jan 2026 (Thu) | 8.78 | 8.825 | 8.78 | 8.79 | 4,406 |
| 21st Jan 2026 (Wed) | 8.77 | 8.79 | 8.74 | 8.76 | 2,944 |
| 20th Jan 2026 (Tue) | 8.74 | 8.75 | 8.68 | 8.75 | 19,036 |
| 19th Jan 2026 (Mon) | 8.885 | 8.89 | 8.75 | 8.79 | 4,051 |
| 16th Jan 2026 (Fri) | 8.885 | 8.89 | 8.75 | 8.79 | 4,051 |
| 15th Jan 2026 (Thu) | 8.895 | 8.895 | 8.82 | 8.82 | 726 |
| 14th Jan 2026 (Wed) | 8.965 | 8.965 | 8.92 | 8.93 | 1,809 |
| 13th Jan 2026 (Tue) | 8.97 | 8.97 | 8.95 | 8.97 | 2,747 |
| 12th Jan 2026 (Mon) | 8.95 | 8.96 | 8.945 | 8.97 | 2,883 |
| 9th Jan 2026 (Fri) | 8.925 | 8.99 | 8.92 | 8.95 | 18,646 |
| 8th Jan 2026 (Thu) | 8.86 | 8.905 | 8.85 | 8.91 | 2,325 |
| 7th Jan 2026 (Wed) | 8.89 | 8.90 | 8.84 | 8.82 | 3,023 |
| 6th Jan 2026 (Tue) | 8.88 | 8.92 | 8.84 | 8.88 | 4,723 |
| 5th Jan 2026 (Mon) | 8.83 | 8.86 | 8.82 | 8.84 | 4,245 |
| 2nd Jan 2026 (Fri) | 8.83 | 8.83 | 8.785 | 8.81 | 1,555 |
| 1st Jan 2026 (Thu) | 8.85 | 8.94 | 8.84 | 8.82 | 13,786 |
| 31st Dec 2025 (Wed) | 8.85 | 8.94 | 8.84 | 8.82 | 13,786 |
| 30th Dec 2025 (Tue) | 8.83 | 8.84 | 8.815 | 8.86 | 4,121 |
| 29th Dec 2025 (Mon) | 8.77 | 8.82 | 8.77 | 8.79 | 3,422 |
| 26th Dec 2025 (Fri) | 8.82 | 8.82 | 8.82 | 8.81 | 1,555 |
| 25th Dec 2025 (Thu) | 8.79 | 8.80 | 8.79 | 8.81 | 5,095 |
| 24th Dec 2025 (Wed) | 8.79 | 8.80 | 8.79 | 8.81 | 5,095 |
| 23rd Dec 2025 (Tue) | 8.77 | 8.78 | 8.745 | 8.78 | 2,823 |
| 22nd Dec 2025 (Mon) | 8.79 | 8.81 | 8.77 | 8.77 | 2,091 |
| 19th Dec 2025 (Fri) | 8.72 | 8.76 | 8.72 | 8.77 | 3,411 |
| 18th Dec 2025 (Thu) | 8.66 | 8.725 | 8.64 | 8.63 | 12,791 |
| 17th Dec 2025 (Wed) | 8.68 | 8.68 | 8.61 | 8.61 | 2,758 |
| 16th Dec 2025 (Tue) | 8.645 | 8.67 | 8.64 | 8.64 | 3,957 |
| 15th Dec 2025 (Mon) | 8.73 | 8.73 | 8.64 | 8.66 | 7,543 |
| 12th Dec 2025 (Fri) | 8.81 | 8.81 | 8.73 | 8.74 | 3,749 |
| 11th Dec 2025 (Thu) | 8.78 | 8.81 | 8.76 | 8.81 | 5,353 |
| 10th Dec 2025 (Wed) | 8.81 | 8.81 | 8.76 | 8.81 | 2,137 |
| 9th Dec 2025 (Tue) | 8.79 | 8.80 | 8.77 | 8.78 | 4,140 |
| 8th Dec 2025 (Mon) | 8.85 | 8.85 | 8.76 | 8.79 | 13,019 |