| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 8.08 | 8.13 | 8.05 | 8.08 | 6,250 |
| 2nd Apr 2026 (Thu) | 8.08 | 8.13 | 8.05 | 8.08 | 6,250 |
| 1st Apr 2026 (Wed) | 8.15 | 8.255 | 8.09 | 8.17 | 22,887 |
| 31st Mar 2026 (Tue) | 8.03 | 8.165 | 8.03 | 8.17 | 5,411 |
| 30th Mar 2026 (Mon) | 7.93 | 7.95 | 7.88 | 7.91 | 15,075 |
| 27th Mar 2026 (Fri) | 7.99 | 7.99 | 7.88 | 7.88 | 15,297 |
| 26th Mar 2026 (Thu) | 8.13 | 8.16 | 8.00 | 8.00 | 11,446 |
| 25th Mar 2026 (Wed) | 8.22 | 8.23 | 8.18 | 8.19 | 9,266 |
| 24th Mar 2026 (Tue) | 8.15 | 8.20 | 8.10 | 8.17 | 28,830 |
| 23rd Mar 2026 (Mon) | 8.19 | 8.35 | 8.13 | 8.16 | 11,316 |
| 20th Mar 2026 (Fri) | 8.19 | 8.20 | 8.05 | 8.09 | 11,766 |
| 19th Mar 2026 (Thu) | 8.24 | 8.28 | 8.21 | 8.22 | 12,763 |
| 18th Mar 2026 (Wed) | 8.40 | 8.40 | 8.28 | 8.31 | 8,588 |
| 17th Mar 2026 (Tue) | 8.45 | 8.45 | 8.415 | 8.42 | 803 |
| 16th Mar 2026 (Mon) | 8.42 | 8.43 | 8.39 | 8.42 | 2,370 |
| 13th Mar 2026 (Fri) | 8.47 | 8.47 | 8.41 | 8.42 | 2,221 |
| 12th Mar 2026 (Thu) | 8.48 | 8.49 | 8.41 | 8.41 | 4,550 |
| 11th Mar 2026 (Wed) | 8.58 | 8.58 | 8.49 | 8.57 | 7,926 |
| 10th Mar 2026 (Tue) | 8.50 | 8.58 | 8.49 | 8.57 | 4,729 |
| 9th Mar 2026 (Mon) | 8.57 | 8.57 | 8.44 | 8.52 | 7,219 |
| 6th Mar 2026 (Fri) | 8.62 | 8.65 | 8.59 | 8.61 | 8,343 |
| 5th Mar 2026 (Thu) | 8.73 | 8.74 | 8.65 | 8.71 | 9,069 |
| 4th Mar 2026 (Wed) | 8.76 | 8.79 | 8.70 | 8.74 | 5,997 |
| 3rd Mar 2026 (Tue) | 8.66 | 8.73 | 8.57 | 8.71 | 17,829 |
| 2nd Mar 2026 (Mon) | 8.68 | 8.77 | 8.68 | 8.77 | 6,407 |
| 27th Feb 2026 (Fri) | 8.70 | 8.765 | 8.70 | 8.77 | 11,499 |
| 26th Feb 2026 (Thu) | 8.72 | 8.77 | 8.705 | 8.77 | 7,159 |
| 25th Feb 2026 (Wed) | 8.70 | 8.79 | 8.70 | 8.79 | 0 |
| 24th Feb 2026 (Tue) | 8.70 | 8.76 | 8.70 | 8.76 | 0 |
| 23rd Feb 2026 (Mon) | 8.70 | 8.70 | 8.655 | 8.66 | 1,239 |
| 20th Feb 2026 (Fri) | 8.755 | 8.755 | 8.725 | 8.74 | 2,346 |
| 19th Feb 2026 (Thu) | 8.69 | 8.70 | 8.675 | 8.70 | 1,885 |
| 18th Feb 2026 (Wed) | 8.69 | 8.75 | 8.69 | 8.75 | 9,397 |
| 17th Feb 2026 (Tue) | 8.63 | 8.69 | 8.62 | 8.67 | 9,434 |
| 16th Feb 2026 (Mon) | 8.69 | 8.74 | 8.68 | 8.71 | 13,262 |
| 13th Feb 2026 (Fri) | 8.69 | 8.74 | 8.68 | 8.71 | 13,262 |
| 12th Feb 2026 (Thu) | 8.805 | 8.805 | 8.70 | 8.71 | 9,495 |
| 11th Feb 2026 (Wed) | 8.83 | 8.84 | 8.795 | 8.83 | 7,515 |
| 10th Feb 2026 (Tue) | 8.82 | 8.84 | 8.82 | 8.82 | 1,455 |
| 9th Feb 2026 (Mon) | 8.825 | 8.845 | 8.80 | 8.85 | 7,273 |
| 6th Feb 2026 (Fri) | 8.79 | 8.805 | 8.76 | 8.83 | 6,625 |