| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 8.95 | 9.02 | 8.95 | 9.01 | 2,863 |
| 18th Sep 2025 (Thu) | 8.95 | 8.99 | 8.92 | 8.91 | 5,049 |
| 17th Sep 2025 (Wed) | 8.98 | 8.99 | 8.94 | 8.95 | 6,545 |
| 16th Sep 2025 (Tue) | 9.03 | 9.03 | 8.96 | 8.96 | 8,238 |
| 15th Sep 2025 (Mon) | 8.98 | 9.01 | 8.98 | 9.03 | 7,443 |
| 12th Sep 2025 (Fri) | 9.015 | 9.04 | 9.01 | 9.03 | 7,430 |
| 11th Sep 2025 (Thu) | 9.06 | 9.10 | 9.05 | 9.05 | 11,814 |
| 10th Sep 2025 (Wed) | 9.11 | 9.11 | 9.05 | 9.05 | 6,254 |
| 9th Sep 2025 (Tue) | 9.07 | 9.095 | 9.07 | 9.09 | 2,105 |
| 8th Sep 2025 (Mon) | 9.05 | 9.10 | 9.05 | 9.09 | 5,693 |
| 5th Sep 2025 (Fri) | 9.07 | 9.07 | 9.02 | 9.05 | 2,752 |
| 4th Sep 2025 (Thu) | 9.015 | 9.05 | 8.99 | 9.07 | 2,031 |
| 3rd Sep 2025 (Wed) | 8.97 | 9.00 | 8.97 | 8.97 | 4,141 |
| 2nd Sep 2025 (Tue) | 8.92 | 8.98 | 8.92 | 8.98 | 1,643 |
| 1st Sep 2025 (Mon) | 9.00 | 9.00 | 8.99 | 8.99 | 2,324 |
| 29th Aug 2025 (Fri) | 9.00 | 9.00 | 8.99 | 8.99 | 2,324 |
| 28th Aug 2025 (Thu) | 8.97 | 9.03 | 8.97 | 9.04 | 4,948 |
| 27th Aug 2025 (Wed) | 8.98 | 9.00 | 8.97 | 8.97 | 3,307 |
| 26th Aug 2025 (Tue) | 8.94 | 8.99 | 8.93 | 8.97 | 5,459 |
| 25th Aug 2025 (Mon) | 8.97 | 8.97 | 8.95 | 8.97 | 10,199 |
| 22nd Aug 2025 (Fri) | 8.92 | 9.00 | 8.92 | 8.94 | 7,150 |
| 21st Aug 2025 (Thu) | 8.90 | 8.92 | 8.89 | 8.90 | 6,685 |
| 20th Aug 2025 (Wed) | 8.855 | 8.89 | 8.84 | 8.88 | 4,368 |
| 19th Aug 2025 (Tue) | 8.93 | 8.95 | 8.91 | 8.90 | 2,234 |
| 18th Aug 2025 (Mon) | 8.98 | 8.98 | 8.94 | 8.95 | 6,406 |
| 15th Aug 2025 (Fri) | 8.98 | 8.98 | 8.93 | 8.93 | 4,577 |
| 14th Aug 2025 (Thu) | 9.06 | 9.075 | 9.04 | 9.05 | 9,052 |
| 13th Aug 2025 (Wed) | 9.035 | 9.05 | 9.02 | 9.02 | 7,862 |
| 12th Aug 2025 (Tue) | 8.95 | 9.03 | 8.95 | 9.04 | 3,696 |
| 11th Aug 2025 (Mon) | 8.985 | 8.995 | 8.93 | 8.94 | 3,544 |
| 8th Aug 2025 (Fri) | 9.035 | 9.035 | 8.99 | 8.99 | 1,911 |
| 7th Aug 2025 (Thu) | 9.03 | 9.04 | 8.99 | 9.04 | 18,718 |
| 6th Aug 2025 (Wed) | 8.96 | 8.96 | 8.93 | 8.95 | 3,814 |
| 5th Aug 2025 (Tue) | 8.96 | 8.96 | 8.925 | 8.96 | 7,325 |
| 4th Aug 2025 (Mon) | 8.90 | 8.96 | 8.90 | 8.93 | 8,422 |
| 1st Aug 2025 (Fri) | 8.91 | 8.91 | 8.82 | 8.88 | 6,145 |
| 31st Jul 2025 (Thu) | 8.96 | 9.01 | 8.93 | 8.97 | 12,691 |
| 30th Jul 2025 (Wed) | 8.93 | 8.96 | 8.92 | 8.97 | 5,840 |
| 29th Jul 2025 (Tue) | 8.955 | 8.99 | 8.93 | 8.94 | 16,194 |
| 28th Jul 2025 (Mon) | 8.95 | 9.02 | 8.95 | 8.97 | 5,470 |
| 25th Jul 2025 (Fri) | 8.93 | 8.98 | 8.93 | 8.99 | 8,563 |
| 24th Jul 2025 (Thu) | 8.94 | 8.94 | 8.92 | 8.92 | 2,841 |
| 23rd Jul 2025 (Wed) | 8.92 | 8.95 | 8.92 | 8.94 | 4,408 |
| 22nd Jul 2025 (Tue) | 8.93 | 8.93 | 8.87 | 8.91 | 14,312 |