| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 8.81 | 8.81 | 8.73 | 8.74 | 3,749 |
| 11th Dec 2025 (Thu) | 8.78 | 8.81 | 8.76 | 8.81 | 5,353 |
| 10th Dec 2025 (Wed) | 8.81 | 8.81 | 8.76 | 8.81 | 2,137 |
| 9th Dec 2025 (Tue) | 8.79 | 8.80 | 8.77 | 8.78 | 4,140 |
| 8th Dec 2025 (Mon) | 8.85 | 8.85 | 8.76 | 8.79 | 13,019 |
| 5th Dec 2025 (Fri) | 8.87 | 8.88 | 8.85 | 8.84 | 4,957 |
| 4th Dec 2025 (Thu) | 8.85 | 8.85 | 8.83 | 8.83 | 971 |
| 3rd Dec 2025 (Wed) | 8.835 | 8.84 | 8.81 | 8.82 | 4,824 |
| 2nd Dec 2025 (Tue) | 8.81 | 8.82 | 8.80 | 8.85 | 3,872 |
| 1st Dec 2025 (Mon) | 8.85 | 8.85 | 8.76 | 8.76 | 4,962 |
| 28th Nov 2025 (Fri) | 8.885 | 8.885 | 8.85 | 8.86 | 959 |
| 27th Nov 2025 (Thu) | 8.81 | 8.855 | 8.81 | 8.84 | 6,490 |
| 26th Nov 2025 (Wed) | 8.81 | 8.855 | 8.81 | 8.84 | 5,775 |
| 25th Nov 2025 (Tue) | 8.68 | 8.765 | 8.68 | 8.77 | 8,791 |
| 24th Nov 2025 (Mon) | 8.70 | 8.70 | 8.66 | 8.70 | 8,978 |
| 21st Nov 2025 (Fri) | 8.57 | 8.66 | 8.55 | 8.58 | 6,160 |
| 20th Nov 2025 (Thu) | 8.59 | 8.64 | 8.59 | 8.64 | 0 |
| 19th Nov 2025 (Wed) | 8.59 | 8.64 | 8.57 | 8.64 | 13,208 |
| 18th Nov 2025 (Tue) | 8.63 | 8.63 | 8.53 | 8.58 | 7,401 |
| 17th Nov 2025 (Mon) | 8.78 | 8.78 | 8.635 | 8.66 | 10,648 |
| 14th Nov 2025 (Fri) | 8.68 | 8.76 | 8.68 | 8.76 | 3,586 |
| 13th Nov 2025 (Thu) | 8.90 | 8.90 | 8.79 | 8.80 | 21,976 |
| 12th Nov 2025 (Wed) | 8.965 | 8.965 | 8.88 | 8.92 | 3,973 |
| 11th Nov 2025 (Tue) | 8.92 | 8.95 | 8.91 | 8.95 | 1,180 |
| 10th Nov 2025 (Mon) | 8.825 | 8.90 | 8.801 | 8.90 | 3,831 |
| 7th Nov 2025 (Fri) | 8.78 | 8.80 | 8.73 | 8.78 | 10,972 |
| 6th Nov 2025 (Thu) | 8.88 | 8.89 | 8.83 | 8.85 | 4,367 |
| 5th Nov 2025 (Wed) | 8.90 | 8.94 | 8.88 | 8.91 | 6,648 |
| 4th Nov 2025 (Tue) | 8.96 | 8.96 | 8.95 | 8.95 | 0 |
| 3rd Nov 2025 (Mon) | 8.96 | 8.96 | 8.94 | 8.95 | 3,388 |
| 31st Oct 2025 (Fri) | 8.96 | 8.97 | 8.905 | 8.95 | 12,590 |
| 30th Oct 2025 (Thu) | 8.92 | 8.92 | 8.885 | 8.88 | 1,398 |
| 29th Oct 2025 (Wed) | 8.90 | 8.90 | 8.90 | 8.91 | 912 |
| 28th Oct 2025 (Tue) | 8.97 | 8.97 | 8.91 | 8.93 | 3,658 |
| 27th Oct 2025 (Mon) | 8.96 | 8.98 | 8.925 | 8.96 | 5,686 |
| 24th Oct 2025 (Fri) | 8.93 | 8.94 | 8.91 | 8.91 | 723 |
| 23rd Oct 2025 (Thu) | 8.85 | 8.87 | 8.85 | 8.85 | 3,805 |
| 22nd Oct 2025 (Wed) | 8.88 | 8.88 | 8.80 | 8.86 | 5,817 |
| 21st Oct 2025 (Tue) | 8.89 | 8.89 | 8.83 | 8.89 | 4,109 |
| 20th Oct 2025 (Mon) | 8.87 | 8.92 | 8.85 | 8.86 | 6,944 |
| 17th Oct 2025 (Fri) | 8.86 | 8.87 | 8.80 | 8.86 | 10,755 |
| 16th Oct 2025 (Thu) | 8.89 | 8.89 | 8.84 | 8.86 | 2,731 |
| 15th Oct 2025 (Wed) | 8.96 | 8.96 | 8.87 | 8.91 | 6,721 |
| 14th Oct 2025 (Tue) | 8.90 | 8.94 | 8.90 | 8.93 | 3,468 |