| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 8.91 | 8.94 | 8.895 | 8.91 | 3,769 |
| 17th Jul 2025 (Thu) | 8.865 | 8.935 | 8.865 | 8.91 | 9,090 |
| 16th Jul 2025 (Wed) | 8.94 | 8.94 | 8.885 | 8.89 | 3,312 |
| 15th Jul 2025 (Tue) | 8.97 | 8.97 | 8.90 | 8.93 | 3,819 |
| 14th Jul 2025 (Mon) | 8.97 | 8.985 | 8.96 | 8.98 | 871 |
| 11th Jul 2025 (Fri) | 8.97 | 9.00 | 8.95 | 8.99 | 15,897 |
| 10th Jul 2025 (Thu) | 8.99 | 9.00 | 8.99 | 9.00 | 14,541 |
| 9th Jul 2025 (Wed) | 9.025 | 9.025 | 8.99 | 8.98 | 5,417 |
| 8th Jul 2025 (Tue) | 8.97 | 9.03 | 8.97 | 9.03 | 6,092 |
| 7th Jul 2025 (Mon) | 9.00 | 9.00 | 8.95 | 8.96 | 7,646 |
| 4th Jul 2025 (Fri) | 9.01 | 9.07 | 9.01 | 9.05 | 2,826 |
| 3rd Jul 2025 (Thu) | 9.01 | 9.07 | 9.01 | 9.05 | 2,826 |
| 2nd Jul 2025 (Wed) | 9.02 | 9.035 | 8.99 | 9.04 | 6,403 |
| 1st Jul 2025 (Tue) | 9.01 | 9.03 | 8.99 | 9.02 | 6,533 |
| 30th Jun 2025 (Mon) | 9.04 | 9.04 | 8.96 | 9.04 | 9,149 |
| 27th Jun 2025 (Fri) | 8.97 | 9.00 | 8.94 | 8.98 | 8,182 |
| 26th Jun 2025 (Thu) | 8.88 | 8.93 | 8.88 | 8.91 | 3,982 |
| 25th Jun 2025 (Wed) | 8.88 | 8.89 | 8.86 | 8.90 | 7,061 |
| 24th Jun 2025 (Tue) | 8.80 | 8.85 | 8.80 | 8.84 | 4,407 |
| 23rd Jun 2025 (Mon) | 8.71 | 8.74 | 8.68 | 8.71 | 1,854 |
| 20th Jun 2025 (Fri) | 8.72 | 8.73 | 8.67 | 8.67 | 11,095 |
| 19th Jun 2025 (Thu) | 8.77 | 8.81 | 8.71 | 8.71 | 17,263 |
| 18th Jun 2025 (Wed) | 8.77 | 8.81 | 8.71 | 8.71 | 17,263 |
| 17th Jun 2025 (Tue) | 8.76 | 8.78 | 8.72 | 8.77 | 6,478 |
| 16th Jun 2025 (Mon) | 8.87 | 8.87 | 8.79 | 8.80 | 6,919 |
| 13th Jun 2025 (Fri) | 8.895 | 8.92 | 8.84 | 8.89 | 9,187 |
| 12th Jun 2025 (Thu) | 8.88 | 8.94 | 8.88 | 8.94 | 4,503 |
| 11th Jun 2025 (Wed) | 8.90 | 8.90 | 8.87 | 8.85 | 4,546 |
| 10th Jun 2025 (Tue) | 8.87 | 8.87 | 8.84 | 8.86 | 1,186 |
| 9th Jun 2025 (Mon) | 8.85 | 8.85 | 8.84 | 8.84 | 2,680 |
| 6th Jun 2025 (Fri) | 8.83 | 8.89 | 8.83 | 8.87 | 11,409 |
| 5th Jun 2025 (Thu) | 8.87 | 8.88 | 8.815 | 8.83 | 26,687 |
| 4th Jun 2025 (Wed) | 8.90 | 8.92 | 8.87 | 8.87 | 3,803 |
| 3rd Jun 2025 (Tue) | 8.875 | 8.89 | 8.85 | 8.90 | 6,407 |
| 2nd Jun 2025 (Mon) | 8.80 | 8.89 | 8.77 | 8.85 | 8,646 |
| 30th May 2025 (Fri) | 8.81 | 8.845 | 8.80 | 8.85 | 5,405 |
| 29th May 2025 (Thu) | 8.81 | 8.82 | 8.74 | 8.82 | 7,757 |
| 28th May 2025 (Wed) | 8.73 | 8.75 | 8.73 | 8.75 | 4,065 |
| 27th May 2025 (Tue) | 8.78 | 8.79 | 8.75 | 8.76 | 7,877 |
| 26th May 2025 (Mon) | 8.73 | 8.73 | 8.73 | 8.73 | 0 |
| 24th May 2025 (Sat) | 8.72 | 8.72 | 8.69 | 8.73 | 2,863 |
| 23rd May 2025 (Fri) | 8.72 | 8.72 | 8.69 | 8.69 | 2,863 |
| 22nd May 2025 (Thu) | 8.75 | 8.76 | 8.75 | 8.75 | 1,129 |
| 21st May 2025 (Wed) | 8.82 | 8.82 | 8.74 | 8.74 | 7,791 |
| 20th May 2025 (Tue) | 8.815 | 8.82 | 8.79 | 8.80 | 5,291 |