| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 22.91 | 22.91 | 22.71 | 22.71 | 0 |
| 17th Jul 2025 (Thu) | 22.91 | 22.91 | 22.71 | 22.71 | 0 |
| 16th Jul 2025 (Wed) | 22.91 | 22.91 | 22.71 | 22.71 | 172 |
| 15th Jul 2025 (Tue) | 22.91 | 22.91 | 22.88 | 22.88 | 0 |
| 14th Jul 2025 (Mon) | 22.91 | 22.91 | 22.91 | 22.9929 | 317 |
| 11th Jul 2025 (Fri) | 22.85 | 22.9867 | 22.85 | 22.9867 | 70 |
| 10th Jul 2025 (Thu) | 22.85 | 22.89 | 22.85 | 22.89 | 100 |
| 9th Jul 2025 (Wed) | 22.90 | 22.90 | 22.80 | 22.80 | 0 |
| 8th Jul 2025 (Tue) | 22.90 | 22.90 | 22.60 | 22.60 | 0 |
| 7th Jul 2025 (Mon) | 22.90 | 22.90 | 22.6501 | 22.6501 | 36 |
| 4th Jul 2025 (Fri) | 22.90 | 22.90 | 22.85 | 22.85 | 99 |
| 3rd Jul 2025 (Thu) | 22.90 | 22.90 | 22.85 | 22.85 | 99 |
| 2nd Jul 2025 (Wed) | 22.90 | 23.17 | 22.90 | 22.91 | 1,317 |
| 1st Jul 2025 (Tue) | 22.80 | 22.80 | 22.79 | 22.80 | 2,024 |
| 30th Jun 2025 (Mon) | 22.78 | 22.78 | 22.63 | 22.63 | 108 |
| 27th Jun 2025 (Fri) | 22.78 | 22.78 | 22.725 | 22.725 | 55 |
| 26th Jun 2025 (Thu) | 22.78 | 22.79 | 22.78 | 22.79 | 100 |
| 25th Jun 2025 (Wed) | 22.78 | 22.78 | 22.76 | 22.74 | 513 |
| 24th Jun 2025 (Tue) | 22.42 | 22.66 | 22.42 | 22.66 | 0 |
| 23rd Jun 2025 (Mon) | 22.42 | 22.66 | 22.42 | 22.66 | 9 |
| 20th Jun 2025 (Fri) | 22.42 | 22.5171 | 22.42 | 22.5171 | 0 |
| 19th Jun 2025 (Thu) | 22.42 | 22.42 | 22.42 | 22.42 | 661 |
| 18th Jun 2025 (Wed) | 22.42 | 22.42 | 22.42 | 22.42 | 661 |
| 17th Jun 2025 (Tue) | 22.65 | 22.65 | 22.625 | 22.625 | 0 |
| 16th Jun 2025 (Mon) | 22.65 | 22.65 | 22.65 | 22.65 | 171 |
| 13th Jun 2025 (Fri) | 22.55 | 22.555 | 22.55 | 22.555 | 0 |
| 12th Jun 2025 (Thu) | 22.55 | 22.61 | 22.55 | 22.61 | 0 |
| 11th Jun 2025 (Wed) | 22.55 | 22.61 | 22.55 | 22.61 | 50 |
| 10th Jun 2025 (Tue) | 22.55 | 22.55 | 22.55 | 22.55 | 0 |
| 9th Jun 2025 (Mon) | 22.42 | 22.48 | 22.42 | 22.48 | 0 |
| 6th Jun 2025 (Fri) | 22.42 | 22.46 | 22.42 | 22.4781 | 2,169 |
| 5th Jun 2025 (Thu) | 22.45 | 22.49 | 22.45 | 22.46 | 100 |
| 4th Jun 2025 (Wed) | 22.41 | 22.5001 | 22.41 | 22.5001 | 100 |
| 3rd Jun 2025 (Tue) | 22.41 | 22.41 | 22.41 | 22.36 | 135 |
| 2nd Jun 2025 (Mon) | 22.51 | 22.575 | 22.51 | 22.575 | 0 |
| 30th May 2025 (Fri) | 22.51 | 22.51 | 22.50 | 22.575 | 591 |
| 29th May 2025 (Thu) | 22.50 | 22.51 | 22.50 | 22.51 | 0 |