| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 23.61 | 23.61 | 23.56 | 23.56 | 433 |
| 5th Feb 2026 (Thu) | 23.55 | 23.71 | 23.55 | 23.71 | 6 |
| 4th Feb 2026 (Wed) | 23.55 | 23.60 | 23.55 | 23.60 | 0 |
| 3rd Feb 2026 (Tue) | 23.55 | 23.55 | 23.50 | 23.5718 | 205 |
| 2nd Feb 2026 (Mon) | 23.53 | 23.6499 | 23.53 | 23.6499 | 133 |
| 30th Jan 2026 (Fri) | 23.53 | 23.55 | 23.53 | 23.55 | 0 |
| 29th Jan 2026 (Thu) | 23.53 | 23.755 | 23.53 | 23.755 | 54 |
| 28th Jan 2026 (Wed) | 23.53 | 23.7075 | 23.53 | 23.7075 | 0 |
| 27th Jan 2026 (Tue) | 23.53 | 23.7075 | 23.53 | 23.7075 | 0 |
| 26th Jan 2026 (Mon) | 23.53 | 23.58 | 23.52 | 23.56 | 920 |
| 23rd Jan 2026 (Fri) | 23.91 | 23.91 | 23.54 | 23.67 | 235 |
| 22nd Jan 2026 (Thu) | 23.77 | 23.84 | 23.77 | 23.84 | 0 |
| 21st Jan 2026 (Wed) | 23.77 | 24.00 | 23.77 | 24.00 | 0 |
| 20th Jan 2026 (Tue) | 23.77 | 23.85 | 23.77 | 23.85 | 200 |
| 19th Jan 2026 (Mon) | 23.66 | 23.66 | 23.66 | 23.66 | 48 |
| 16th Jan 2026 (Fri) | 23.66 | 23.66 | 23.66 | 23.66 | 48 |
| 15th Jan 2026 (Thu) | 23.78 | 23.78 | 23.55 | 23.55 | 19 |
| 14th Jan 2026 (Wed) | 23.78 | 23.78 | 23.655 | 23.655 | 0 |
| 13th Jan 2026 (Tue) | 23.78 | 23.78 | 23.75 | 23.75 | 0 |
| 12th Jan 2026 (Mon) | 23.78 | 23.78 | 23.75 | 23.75 | 0 |
| 9th Jan 2026 (Fri) | 23.78 | 23.78 | 23.75 | 23.50 | 0 |
| 8th Jan 2026 (Thu) | 23.43 | 23.43 | 23.25 | 23.25 | 0 |
| 7th Jan 2026 (Wed) | 23.43 | 23.43 | 23.334 | 23.334 | 0 |
| 6th Jan 2026 (Tue) | 23.43 | 23.43 | 23.334 | 23.334 | 29 |
| 5th Jan 2026 (Mon) | 23.43 | 23.45 | 23.43 | 23.45 | 1 |
| 2nd Jan 2026 (Fri) | 23.43 | 23.43 | 23.054 | 23.054 | 32 |
| 1st Jan 2026 (Thu) | 23.43 | 23.43 | 23.39 | 23.39 | 1,135 |
| 31st Dec 2025 (Wed) | 23.43 | 23.43 | 23.39 | 23.39 | 1,135 |
| 30th Dec 2025 (Tue) | 23.46 | 23.46 | 23.40 | 23.40 | 2,293 |
| 29th Dec 2025 (Mon) | 23.50 | 23.50 | 23.476 | 23.476 | 2 |
| 26th Dec 2025 (Fri) | 23.50 | 23.50 | 23.39 | 23.39 | 0 |
| 25th Dec 2025 (Thu) | 23.50 | 23.50 | 23.39 | 23.39 | 0 |
| 24th Dec 2025 (Wed) | 23.50 | 23.50 | 23.39 | 23.39 | 0 |
| 23rd Dec 2025 (Tue) | 23.50 | 23.50 | 23.50 | 23.50 | 250 |
| 22nd Dec 2025 (Mon) | 23.51 | 23.52 | 23.51 | 23.52 | 0 |
| 19th Dec 2025 (Fri) | 23.51 | 23.51 | 23.51 | 23.36 | 0 |
| 18th Dec 2025 (Thu) | 23.50 | 23.50 | 23.50 | 23.50 | 100 |
| 17th Dec 2025 (Wed) | 23.50 | 23.85 | 23.50 | 23.85 | 0 |
| 16th Dec 2025 (Tue) | 23.50 | 23.50 | 23.47 | 23.47 | 49 |
| 15th Dec 2025 (Mon) | 23.50 | 23.52 | 23.16 | 23.22 | 962 |
| 12th Dec 2025 (Fri) | 23.55 | 23.55 | 23.54 | 23.50 | 400 |
| 11th Dec 2025 (Thu) | 23.30 | 23.40 | 23.30 | 23.15 | 2,737 |
| 10th Dec 2025 (Wed) | 23.07 | 23.10 | 23.07 | 23.10 | 22 |
| 9th Dec 2025 (Tue) | 23.07 | 23.07 | 23.06 | 23.06 | 24 |
| 8th Dec 2025 (Mon) | 23.07 | 23.07 | 23.03 | 23.03 | 2,370 |