| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 23.70 | 23.70 | 23.31 | 23.31 | 2 |
| 18th Sep 2025 (Thu) | 23.70 | 23.70 | 23.6252 | 23.6252 | 0 |
| 17th Sep 2025 (Wed) | 23.70 | 23.70 | 23.65 | 23.65 | 0 |
| 16th Sep 2025 (Tue) | 23.70 | 23.705 | 23.70 | 23.705 | 134 |
| 15th Sep 2025 (Mon) | 23.70 | 23.705 | 23.70 | 23.705 | 0 |
| 12th Sep 2025 (Fri) | 23.70 | 23.70 | 23.70 | 23.68 | 667 |
| 11th Sep 2025 (Thu) | 23.44 | 23.6976 | 23.44 | 23.6976 | 0 |
| 10th Sep 2025 (Wed) | 23.44 | 23.50 | 23.39 | 23.50 | 2,121 |
| 9th Sep 2025 (Tue) | 23.66 | 23.66 | 23.50 | 23.50 | 11 |
| 8th Sep 2025 (Mon) | 23.66 | 23.66 | 23.46 | 23.4699 | 205 |
| 5th Sep 2025 (Fri) | 23.23 | 23.6386 | 23.23 | 23.6386 | 0 |
| 4th Sep 2025 (Thu) | 23.23 | 23.45 | 23.23 | 23.45 | 0 |
| 3rd Sep 2025 (Wed) | 23.23 | 23.23 | 23.22 | 23.22 | 104 |
| 2nd Sep 2025 (Tue) | 23.23 | 23.23 | 23.22 | 23.22 | 0 |
| 1st Sep 2025 (Mon) | 23.23 | 23.42 | 23.23 | 23.42 | 125 |
| 29th Aug 2025 (Fri) | 23.23 | 23.42 | 23.23 | 23.42 | 125 |
| 28th Aug 2025 (Thu) | 23.23 | 23.42 | 23.23 | 23.42 | 100 |
| 27th Aug 2025 (Wed) | 23.23 | 23.5123 | 23.23 | 23.5123 | 2 |
| 26th Aug 2025 (Tue) | 23.23 | 23.39 | 23.23 | 23.39 | 0 |
| 25th Aug 2025 (Mon) | 23.23 | 23.6268 | 23.23 | 23.6268 | 5 |
| 22nd Aug 2025 (Fri) | 23.23 | 23.23 | 23.23 | 23.20 | 1,025 |
| 21st Aug 2025 (Thu) | 23.01 | 23.10 | 23.01 | 23.10 | 35 |
| 20th Aug 2025 (Wed) | 23.01 | 23.10 | 23.01 | 23.10 | 0 |
| 19th Aug 2025 (Tue) | 23.01 | 23.0856 | 23.01 | 23.0856 | 20 |
| 18th Aug 2025 (Mon) | 23.01 | 23.01 | 23.01 | 23.01 | 0 |
| 15th Aug 2025 (Fri) | 23.01 | 23.01 | 23.00 | 23.0036 | 823 |
| 14th Aug 2025 (Thu) | 23.15 | 23.15 | 23.02 | 23.02 | 0 |
| 13th Aug 2025 (Wed) | 23.15 | 23.15 | 23.15 | 23.23 | 143 |
| 12th Aug 2025 (Tue) | 23.19 | 23.19 | 23.1066 | 23.1066 | 0 |
| 11th Aug 2025 (Mon) | 23.19 | 23.19 | 23.0192 | 23.0192 | 0 |
| 8th Aug 2025 (Fri) | 23.19 | 23.27 | 23.19 | 23.02 | 900 |
| 7th Aug 2025 (Thu) | 22.95 | 22.95 | 22.95 | 22.95 | 201 |
| 6th Aug 2025 (Wed) | 23.04 | 23.04 | 23.03 | 23.03 | 0 |
| 5th Aug 2025 (Tue) | 23.04 | 23.05 | 23.04 | 23.05 | 0 |
| 4th Aug 2025 (Mon) | 23.04 | 23.05 | 23.04 | 23.05 | 550 |
| 1st Aug 2025 (Fri) | 22.91 | 22.9266 | 22.91 | 22.9266 | 0 |
| 31st Jul 2025 (Thu) | 22.91 | 22.95 | 22.84 | 22.8302 | 1,139 |
| 30th Jul 2025 (Wed) | 23.03 | 23.05 | 23.03 | 23.05 | 0 |
| 29th Jul 2025 (Tue) | 23.03 | 23.05 | 23.03 | 23.05 | 476 |
| 28th Jul 2025 (Mon) | 22.85 | 22.93 | 22.85 | 22.93 | 0 |
| 25th Jul 2025 (Fri) | 22.85 | 22.85 | 22.83 | 22.83 | 420 |
| 24th Jul 2025 (Thu) | 23.01 | 23.02 | 23.01 | 23.03 | 400 |
| 23rd Jul 2025 (Wed) | 22.91 | 22.91 | 22.80 | 22.80 | 0 |
| 22nd Jul 2025 (Tue) | 22.91 | 22.91 | 22.80 | 22.80 | 0 |