| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 23.55 | 23.55 | 23.54 | 23.50 | 400 |
| 11th Dec 2025 (Thu) | 23.30 | 23.40 | 23.30 | 23.15 | 2,737 |
| 10th Dec 2025 (Wed) | 23.07 | 23.10 | 23.07 | 23.10 | 22 |
| 9th Dec 2025 (Tue) | 23.07 | 23.07 | 23.06 | 23.06 | 24 |
| 8th Dec 2025 (Mon) | 23.07 | 23.07 | 23.03 | 23.03 | 2,370 |
| 5th Dec 2025 (Fri) | 23.10 | 23.10 | 23.08 | 23.0622 | 1,348 |
| 4th Dec 2025 (Thu) | 23.00 | 23.00 | 23.00 | 23.00 | 200 |
| 3rd Dec 2025 (Wed) | 23.03 | 23.05 | 23.03 | 23.05 | 95 |
| 2nd Dec 2025 (Tue) | 23.03 | 23.03 | 23.00 | 23.00 | 0 |
| 1st Dec 2025 (Mon) | 23.03 | 23.03 | 23.00 | 23.00 | 15 |
| 28th Nov 2025 (Fri) | 23.03 | 23.03 | 23.00 | 22.97 | 389 |
| 27th Nov 2025 (Thu) | 23.15 | 23.15 | 23.15 | 23.34 | 535 |
| 26th Nov 2025 (Wed) | 23.15 | 23.15 | 23.15 | 23.34 | 535 |
| 25th Nov 2025 (Tue) | 23.25 | 23.25 | 23.25 | 23.2583 | 35 |
| 24th Nov 2025 (Mon) | 22.93 | 23.3899 | 22.93 | 23.3899 | 0 |
| 21st Nov 2025 (Fri) | 22.93 | 22.93 | 22.90 | 22.90 | 2,187 |
| 20th Nov 2025 (Thu) | 23.05 | 23.19 | 23.05 | 23.19 | 0 |
| 19th Nov 2025 (Wed) | 23.05 | 23.05 | 23.05 | 23.19 | 105 |
| 18th Nov 2025 (Tue) | 22.90 | 23.4098 | 22.90 | 23.4098 | 0 |
| 17th Nov 2025 (Mon) | 22.90 | 23.4098 | 22.90 | 23.4098 | 1 |
| 14th Nov 2025 (Fri) | 22.90 | 23.23 | 22.90 | 23.23 | 10 |
| 13th Nov 2025 (Thu) | 22.90 | 23.1501 | 22.90 | 23.1501 | 0 |
| 12th Nov 2025 (Wed) | 22.90 | 23.1938 | 22.90 | 23.1938 | 1 |
| 11th Nov 2025 (Tue) | 22.90 | 23.00 | 22.90 | 23.00 | 0 |
| 10th Nov 2025 (Mon) | 22.90 | 22.90 | 22.90 | 23.00 | 1 |
| 7th Nov 2025 (Fri) | 22.80 | 22.87 | 22.78 | 22.91 | 317 |
| 6th Nov 2025 (Thu) | 22.83 | 22.9138 | 22.83 | 22.9138 | 101 |
| 5th Nov 2025 (Wed) | 22.83 | 22.98 | 22.83 | 22.98 | 0 |
| 4th Nov 2025 (Tue) | 22.83 | 22.83 | 22.83 | 22.83 | 0 |
| 3rd Nov 2025 (Mon) | 22.83 | 22.83 | 22.83 | 22.83 | 252 |
| 31st Oct 2025 (Fri) | 22.85 | 22.85 | 22.73 | 22.74 | 498 |
| 30th Oct 2025 (Thu) | 23.21 | 23.21 | 23.01 | 23.01 | 91 |
| 29th Oct 2025 (Wed) | 23.21 | 23.21 | 23.04 | 23.04 | 0 |
| 28th Oct 2025 (Tue) | 23.21 | 23.21 | 23.0741 | 23.0741 | 1 |
| 27th Oct 2025 (Mon) | 23.21 | 23.21 | 23.21 | 23.1256 | 100 |
| 24th Oct 2025 (Fri) | 23.05 | 23.10 | 23.05 | 23.10 | 0 |
| 23rd Oct 2025 (Thu) | 23.05 | 23.05 | 23.05 | 23.05 | 200 |
| 22nd Oct 2025 (Wed) | 23.08 | 23.08 | 23.08 | 23.00 | 118 |
| 21st Oct 2025 (Tue) | 22.92 | 23.07 | 22.92 | 23.07 | 61 |
| 20th Oct 2025 (Mon) | 22.92 | 22.93 | 22.92 | 22.93 | 1 |
| 17th Oct 2025 (Fri) | 22.92 | 22.99 | 22.895 | 22.895 | 1,161 |
| 16th Oct 2025 (Thu) | 22.99 | 22.99 | 22.78 | 22.78 | 170 |
| 15th Oct 2025 (Wed) | 22.99 | 22.99 | 22.92 | 22.92 | 0 |
| 14th Oct 2025 (Tue) | 22.99 | 22.99 | 22.99 | 22.94 | 125 |