| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 24.22 | 24.22 | 23.61 | 23.61 | 47 |
| 2nd Apr 2026 (Thu) | 24.22 | 24.22 | 23.61 | 23.61 | 47 |
| 1st Apr 2026 (Wed) | 24.22 | 24.24 | 24.22 | 24.21 | 13 |
| 31st Mar 2026 (Tue) | 23.61 | 23.61 | 23.61 | 23.61 | 0 |
| 30th Mar 2026 (Mon) | 23.68 | 23.89 | 23.68 | 23.89 | 0 |
| 27th Mar 2026 (Fri) | 23.68 | 23.9999 | 23.68 | 23.9999 | 0 |
| 26th Mar 2026 (Thu) | 23.68 | 23.75 | 23.68 | 23.75 | 0 |
| 25th Mar 2026 (Wed) | 23.68 | 24.25 | 23.68 | 24.25 | 0 |
| 24th Mar 2026 (Tue) | 23.68 | 23.92 | 23.68 | 23.92 | 0 |
| 23rd Mar 2026 (Mon) | 23.68 | 24.03 | 23.68 | 24.03 | 0 |
| 20th Mar 2026 (Fri) | 23.68 | 23.68 | 23.68 | 23.68 | 100 |
| 19th Mar 2026 (Thu) | 23.65 | 23.65 | 23.62 | 23.62 | 100 |
| 18th Mar 2026 (Wed) | 23.65 | 23.65 | 23.65 | 23.74 | 122 |
| 17th Mar 2026 (Tue) | 23.78 | 23.78 | 23.78 | 23.78 | 1,745 |
| 16th Mar 2026 (Mon) | 23.61 | 23.65 | 23.61 | 23.65 | 0 |
| 13th Mar 2026 (Fri) | 23.61 | 23.65 | 23.61 | 23.65 | 0 |
| 12th Mar 2026 (Thu) | 23.61 | 23.61 | 23.61 | 23.61 | 1 |
| 11th Mar 2026 (Wed) | 23.61 | 23.61 | 23.61 | 23.60 | 148 |
| 10th Mar 2026 (Tue) | 23.76 | 23.76 | 23.69 | 23.69 | 0 |
| 9th Mar 2026 (Mon) | 23.76 | 23.76 | 23.60 | 23.60 | 0 |
| 6th Mar 2026 (Fri) | 23.76 | 23.76 | 23.70 | 23.70 | 0 |
| 5th Mar 2026 (Thu) | 23.76 | 23.76 | 23.65 | 23.65 | 0 |
| 4th Mar 2026 (Wed) | 23.76 | 23.76 | 23.65 | 23.65 | 100 |
| 3rd Mar 2026 (Tue) | 23.76 | 23.76 | 23.73 | 23.73 | 0 |
| 2nd Mar 2026 (Mon) | 23.76 | 23.76 | 23.654 | 23.654 | 0 |
| 27th Feb 2026 (Fri) | 23.76 | 23.76 | 23.64 | 23.64 | 0 |
| 26th Feb 2026 (Thu) | 23.76 | 23.76 | 23.65 | 23.65 | 0 |
| 25th Feb 2026 (Wed) | 23.76 | 23.76 | 23.68 | 23.68 | 0 |
| 24th Feb 2026 (Tue) | 23.76 | 23.76 | 23.725 | 23.725 | 0 |
| 23rd Feb 2026 (Mon) | 23.76 | 23.76 | 23.76 | 23.705 | 0 |
| 20th Feb 2026 (Fri) | 23.65 | 23.715 | 23.65 | 23.715 | 0 |
| 19th Feb 2026 (Thu) | 23.65 | 23.78 | 23.65 | 23.78 | 1 |
| 18th Feb 2026 (Wed) | 23.65 | 23.65 | 23.65 | 23.65 | 100 |
| 17th Feb 2026 (Tue) | 23.55 | 23.73 | 23.55 | 23.73 | 0 |
| 16th Feb 2026 (Mon) | 23.55 | 23.55 | 23.55 | 23.55 | 1 |
| 13th Feb 2026 (Fri) | 23.55 | 23.55 | 23.55 | 23.55 | 1 |
| 12th Feb 2026 (Thu) | 23.60 | 23.675 | 23.60 | 23.675 | 1 |
| 11th Feb 2026 (Wed) | 23.60 | 23.61 | 23.60 | 23.61 | 46 |
| 10th Feb 2026 (Tue) | 23.60 | 23.64 | 23.60 | 23.60 | 106 |
| 9th Feb 2026 (Mon) | 23.61 | 23.6658 | 23.61 | 23.6658 | 15 |
| 6th Feb 2026 (Fri) | 23.61 | 23.61 | 23.56 | 23.56 | 433 |