Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

ETHZW.US (ETHZW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 0.025 0.025 0.009 0.009 0
11th Dec 2025 (Thu) 0.025 0.025 0.009 0.009 0
10th Dec 2025 (Wed) 0.025 0.025 0.009 0.009 0
9th Dec 2025 (Tue) 0.025 0.025 0.009 0.009 0
8th Dec 2025 (Mon) 0.025 0.025 0.009 0.009 0
5th Dec 2025 (Fri) 0.025 0.025 0.009 0.009 0
4th Dec 2025 (Thu) 0.025 0.025 0.009 0.009 0
3rd Dec 2025 (Wed) 0.025 0.025 0.009 0.009 0
2nd Dec 2025 (Tue) 0.025 0.025 0.009 0.009 0
1st Dec 2025 (Mon) 0.025 0.025 0.009 0.009 0
28th Nov 2025 (Fri) 0.025 0.025 0.009 0.009 0
27th Nov 2025 (Thu) 0.025 0.025 0.009 0.009 0
26th Nov 2025 (Wed) 0.025 0.025 0.009 0.009 0
25th Nov 2025 (Tue) 0.025 0.025 0.009 0.009 0
24th Nov 2025 (Mon) 0.025 0.025 0.009 0.009 0
21st Nov 2025 (Fri) 0.025 0.025 0.009 0.009 0
20th Nov 2025 (Thu) 0.025 0.025 0.009 0.009 0
19th Nov 2025 (Wed) 0.025 0.025 0.009 0.009 0
18th Nov 2025 (Tue) 0.025 0.025 0.009 0.009 0
17th Nov 2025 (Mon) 0.025 0.025 0.009 0.009 0
14th Nov 2025 (Fri) 0.025 0.025 0.009 0.009 0
13th Nov 2025 (Thu) 0.025 0.025 0.009 0.009 0
12th Nov 2025 (Wed) 0.025 0.025 0.009 0.009 0
11th Nov 2025 (Tue) 0.025 0.025 0.009 0.009 0
10th Nov 2025 (Mon) 0.025 0.025 0.009 0.009 0
7th Nov 2025 (Fri) 0.025 0.025 0.009 0.009 0
6th Nov 2025 (Thu) 0.025 0.025 0.009 0.009 0
5th Nov 2025 (Wed) 0.025 0.025 0.0068 0.009 136,082
4th Nov 2025 (Tue) 0.05 0.05 0.0488 0.0488 0
3rd Nov 2025 (Mon) 0.05 0.05 0.0412 0.0488 41,772
31st Oct 2025 (Fri) 0.05 0.065 0.048 0.0513 21,128
30th Oct 2025 (Thu) 0.0479 0.059 0.0479 0.0486 7,469
29th Oct 2025 (Wed) 0.0505 0.055 0.0479 0.0533 15,772
28th Oct 2025 (Tue) 0.057 0.0677 0.04 0.0564 167,551
27th Oct 2025 (Mon) 0.068 0.068 0.045 0.0497 16,819
24th Oct 2025 (Fri) 0.054 0.0545 0.045 0.0496 29,868
23rd Oct 2025 (Thu) 0.05 0.05 0.0442 0.0489 25,698
22nd Oct 2025 (Wed) 0.05 0.05 0.0441 0.0441 2,499
21st Oct 2025 (Tue) 0.049 0.049 0.0421 0.0441 6,053
20th Oct 2025 (Mon) 0.0677 0.0677 0.0463 0.0464 84,289
17th Oct 2025 (Fri) 0.0464 0.049 0.0421 0.0462 1,155
16th Oct 2025 (Thu) 0.0489 0.049 0.0461 0.0464 1,857
15th Oct 2025 (Wed) 0.0481 0.0491 0.048 0.0483 110,499
14th Oct 2025 (Tue) 0.0525 0.0535 0.0491 0.0535 62,702
FTSE 100 Latest
Value9,649.03
Change-54.13