| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 0.0761 | 0.0904 | 0.0731 | 0.0874 | 27,744 |
| 18th Sep 2025 (Thu) | 0.0756 | 0.0877 | 0.0669 | 0.0747 | 74,221 |
| 17th Sep 2025 (Wed) | 0.07 | 0.0782 | 0.0641 | 0.0706 | 25,381 |
| 16th Sep 2025 (Tue) | 0.0719 | 0.076 | 0.0717 | 0.0717 | 93,781 |
| 15th Sep 2025 (Mon) | 0.0761 | 0.087 | 0.07 | 0.076 | 58,893 |
| 12th Sep 2025 (Fri) | 0.0856 | 0.092 | 0.0731 | 0.0761 | 54,830 |
| 11th Sep 2025 (Thu) | 0.10 | 0.10 | 0.059 | 0.0697 | 167,181 |
| 10th Sep 2025 (Wed) | 0.1575 | 0.16 | 0.09 | 0.10 | 50,767 |
| 9th Sep 2025 (Tue) | 0.18 | 0.1808 | 0.1616 | 0.1773 | 19,751 |
| 8th Sep 2025 (Mon) | 0.1901 | 0.1972 | 0.16 | 0.1803 | 18,793 |
| 5th Sep 2025 (Fri) | 0.21 | 0.21 | 0.1875 | 0.1802 | 13,096 |
| 4th Sep 2025 (Thu) | 0.20 | 0.2086 | 0.19 | 0.194 | 6,317 |
| 3rd Sep 2025 (Wed) | 0.20 | 0.21 | 0.1923 | 0.2166 | 7,221 |
| 2nd Sep 2025 (Tue) | 0.22 | 0.27 | 0.19 | 0.20 | 62,725 |
| 1st Sep 2025 (Mon) | 0.22 | 0.225 | 0.19 | 0.2134 | 12,613 |
| 29th Aug 2025 (Fri) | 0.22 | 0.225 | 0.19 | 0.2134 | 12,613 |
| 28th Aug 2025 (Thu) | 0.25 | 0.25 | 0.22 | 0.2388 | 12,966 |
| 27th Aug 2025 (Wed) | 0.2361 | 0.24 | 0.23 | 0.2307 | 29,117 |
| 26th Aug 2025 (Tue) | 0.25 | 0.28 | 0.2336 | 0.26 | 20,294 |
| 25th Aug 2025 (Mon) | 0.27 | 0.2787 | 0.23 | 0.2747 | 81,778 |
| 22nd Aug 2025 (Fri) | 0.1725 | 0.254 | 0.1725 | 0.22 | 161,874 |
| 21st Aug 2025 (Thu) | 0.27 | 0.271 | 0.19 | 0.1998 | 94,047 |
| 20th Aug 2025 (Wed) | 0.2982 | 0.2982 | 0.1816 | 0.2688 | 182,346 |
| 19th Aug 2025 (Tue) | 0.33 | 0.352 | 0.30 | 0.32 | 101,582 |