| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 8.62 | 8.63 | 7.92 | 7.915 | 101,910 |
| 11th Dec 2025 (Thu) | 9.87 | 10.00 | 8.42 | 8.65 | 248,303 |
| 10th Dec 2025 (Wed) | 10.50 | 10.55 | 9.51 | 10.32 | 88,804 |
| 9th Dec 2025 (Tue) | 10.35 | 11.67 | 10.35 | 11.24 | 65,233 |
| 8th Dec 2025 (Mon) | 10.93 | 11.24 | 10.63 | 10.70 | 72,395 |
| 5th Dec 2025 (Fri) | 11.65 | 11.65 | 10.50 | 10.51 | 149,014 |
| 4th Dec 2025 (Thu) | 11.40 | 11.79 | 11.16 | 11.79 | 36,201 |
| 3rd Dec 2025 (Wed) | 10.88 | 11.42 | 10.725 | 11.33 | 31,489 |
| 2nd Dec 2025 (Tue) | 10.79 | 11.25 | 10.34 | 10.64 | 144,320 |
| 1st Dec 2025 (Mon) | 10.05 | 10.21 | 9.33 | 9.47 | 93,151 |
| 28th Nov 2025 (Fri) | 10.82 | 11.175 | 10.66 | 10.68 | 31,994 |
| 27th Nov 2025 (Thu) | 10.14 | 10.84 | 9.90 | 10.62 | 41,474 |
| 26th Nov 2025 (Wed) | 10.14 | 10.84 | 9.90 | 10.62 | 51,304 |
| 25th Nov 2025 (Tue) | 10.02 | 10.33 | 9.87 | 10.14 | 35,373 |
| 24th Nov 2025 (Mon) | 10.36 | 10.45 | 9.94 | 10.29 | 108,937 |
| 21st Nov 2025 (Fri) | 10.45 | 10.66 | 9.95 | 10.41 | 22,881 |
| 20th Nov 2025 (Thu) | 12.41 | 12.41 | 11.37 | 11.37 | 695 |
| 19th Nov 2025 (Wed) | 12.41 | 12.41 | 10.95 | 11.37 | 71,129 |
| 18th Nov 2025 (Tue) | 12.24 | 13.23 | 12.18 | 12.91 | 52,111 |
| 17th Nov 2025 (Mon) | 14.57 | 14.57 | 12.04 | 12.36 | 92,570 |
| 14th Nov 2025 (Fri) | 15.29 | 16.18 | 14.77 | 14.86 | 61,078 |
| 13th Nov 2025 (Thu) | 16.56 | 16.89 | 15.65 | 16.18 | 34,255 |
| 12th Nov 2025 (Wed) | 17.40 | 17.40 | 16.28 | 17.01 | 34,963 |
| 11th Nov 2025 (Tue) | 17.62 | 17.79 | 16.85 | 16.86 | 17,924 |
| 10th Nov 2025 (Mon) | 18.18 | 19.00 | 18.00 | 18.17 | 53,479 |
| 7th Nov 2025 (Fri) | 15.71 | 17.96 | 15.58 | 17.94 | 51,747 |
| 6th Nov 2025 (Thu) | 16.30 | 16.42 | 15.38 | 15.97 | 53,956 |
| 5th Nov 2025 (Wed) | 15.72 | 16.65 | 15.51 | 16.63 | 90,511 |
| 4th Nov 2025 (Tue) | 18.56 | 18.56 | 17.30 | 17.30 | 0 |
| 3rd Nov 2025 (Mon) | 18.56 | 19.36 | 17.20 | 17.30 | 129,002 |
| 31st Oct 2025 (Fri) | 20.26 | 21.03 | 19.60 | 19.64 | 71,047 |
| 30th Oct 2025 (Thu) | 20.34 | 21.24 | 19.41 | 20.07 | 142,187 |
| 29th Oct 2025 (Wed) | 22.52 | 22.80 | 19.87 | 20.70 | 215,024 |
| 28th Oct 2025 (Tue) | 21.21 | 24.43 | 20.90 | 21.77 | 281,611 |
| 27th Oct 2025 (Mon) | 20.82 | 22.81 | 19.56 | 20.65 | 291,957 |
| 24th Oct 2025 (Fri) | 15.93 | 18.36 | 15.86 | 18.03 | 273,809 |
| 23rd Oct 2025 (Thu) | 17.90 | 17.90 | 15.32 | 15.36 | 724,201 |
| 22nd Oct 2025 (Wed) | 15.51 | 15.95 | 14.48 | 15.64 | 198,373 |
| 21st Oct 2025 (Tue) | 16.61 | 16.71 | 14.78 | 16.36 | 234,283 |
| 20th Oct 2025 (Mon) | 17.45 | 18.00 | 16.88 | 17.12 | 85,899 |
| 17th Oct 2025 (Fri) | 1.62 | 1.74 | 1.615 | 1.68 | 235,239 |
| 16th Oct 2025 (Thu) | 1.83 | 1.84 | 1.63 | 1.67 | 915,715 |
| 15th Oct 2025 (Wed) | 1.82 | 1.88 | 1.75 | 1.83 | 971,073 |
| 14th Oct 2025 (Tue) | 1.89 | 1.97 | 1.83 | 1.92 | 499,626 |