| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 2.50 | 2.645 | 2.46 | 2.53 | 692,631 |
| 18th Sep 2025 (Thu) | 2.34 | 2.54 | 2.34 | 2.51 | 673,592 |
| 17th Sep 2025 (Wed) | 2.30 | 2.36 | 2.21 | 2.29 | 418,014 |
| 16th Sep 2025 (Tue) | 2.36 | 2.36 | 2.25 | 2.31 | 728,903 |
| 15th Sep 2025 (Mon) | 2.48 | 2.51 | 2.35 | 2.37 | 854,710 |
| 12th Sep 2025 (Fri) | 2.47 | 2.61 | 2.35 | 2.55 | 1,487,533 |
| 11th Sep 2025 (Thu) | 2.50 | 2.62 | 2.335 | 2.41 | 1,384,314 |
| 10th Sep 2025 (Wed) | 2.475 | 2.70 | 2.44 | 2.47 | 941,918 |
| 9th Sep 2025 (Tue) | 2.44 | 2.55 | 2.34 | 2.44 | 1,017,373 |
| 8th Sep 2025 (Mon) | 2.42 | 2.60 | 2.40 | 2.44 | 1,368,948 |
| 5th Sep 2025 (Fri) | 2.51 | 2.54 | 2.23 | 2.31 | 503,801 |
| 4th Sep 2025 (Thu) | 2.42 | 2.49 | 2.12 | 2.42 | 1,429,036 |
| 3rd Sep 2025 (Wed) | 2.72 | 2.76 | 2.47 | 2.52 | 1,805,368 |
| 2nd Sep 2025 (Tue) | 2.74 | 2.95 | 2.63 | 2.67 | 1,016,327 |
| 1st Sep 2025 (Mon) | 2.88 | 2.885 | 2.65 | 2.81 | 1,407,277 |
| 29th Aug 2025 (Fri) | 2.88 | 2.885 | 2.65 | 2.81 | 1,407,277 |
| 28th Aug 2025 (Thu) | 3.05 | 3.10 | 2.80 | 2.87 | 1,118,657 |
| 27th Aug 2025 (Wed) | 3.11 | 3.19 | 2.61 | 2.98 | 1,698,966 |
| 26th Aug 2025 (Tue) | 3.14 | 3.23 | 3.05 | 3.10 | 1,598,728 |
| 25th Aug 2025 (Mon) | 3.71 | 3.75 | 3.05 | 3.075 | 6,269,114 |
| 22nd Aug 2025 (Fri) | 3.04 | 3.47 | 2.96 | 3.30 | 10,363,740 |
| 21st Aug 2025 (Thu) | 5.245 | 5.44 | 4.55 | 4.81 | 1,111,779 |
| 20th Aug 2025 (Wed) | 6.59 | 6.69 | 4.89 | 5.23 | 838,438 |
| 19th Aug 2025 (Tue) | 6.745 | 7.285 | 6.54 | 7.04 | 963,481 |