| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 3.29 | 3.49 | 3.24 | 3.46 | 71,639 |
| 5th Feb 2026 (Thu) | 3.34 | 3.40 | 3.01 | 3.10 | 24,741 |
| 4th Feb 2026 (Wed) | 3.70 | 3.72 | 3.49 | 3.48 | 57,953 |
| 3rd Feb 2026 (Tue) | 3.80 | 3.82 | 3.51 | 3.79 | 22,304 |
| 2nd Feb 2026 (Mon) | 3.95 | 4.04 | 3.815 | 3.84 | 36,924 |
| 30th Jan 2026 (Fri) | 4.57 | 4.61 | 4.22 | 4.29 | 12,388 |
| 29th Jan 2026 (Thu) | 4.79 | 4.79 | 4.56 | 4.64 | 55,618 |
| 28th Jan 2026 (Wed) | 4.97 | 5.02 | 4.77 | 5.00 | 22,948 |
| 27th Jan 2026 (Tue) | 4.82 | 5.01 | 4.72 | 5.00 | 40,558 |
| 26th Jan 2026 (Mon) | 5.09 | 5.20 | 4.73 | 4.73 | 27,893 |
| 23rd Jan 2026 (Fri) | 5.12 | 5.32 | 5.12 | 5.24 | 24,595 |
| 22nd Jan 2026 (Thu) | 5.21 | 5.40 | 5.20 | 5.27 | 31,058 |
| 21st Jan 2026 (Wed) | 5.11 | 5.16 | 4.83 | 5.06 | 24,325 |
| 20th Jan 2026 (Tue) | 5.29 | 5.36 | 5.07 | 5.08 | 132,640 |
| 19th Jan 2026 (Mon) | 5.42 | 5.74 | 5.27 | 5.59 | 54,581 |
| 16th Jan 2026 (Fri) | 5.42 | 5.74 | 5.27 | 5.59 | 54,581 |
| 15th Jan 2026 (Thu) | 5.39 | 5.48 | 5.25 | 5.42 | 52,221 |
| 14th Jan 2026 (Wed) | 5.22 | 5.43 | 5.05 | 5.41 | 75,473 |
| 13th Jan 2026 (Tue) | 5.08 | 5.22 | 4.99 | 4.97 | 58,298 |
| 12th Jan 2026 (Mon) | 4.73 | 5.11 | 4.71 | 4.97 | 50,715 |
| 9th Jan 2026 (Fri) | 4.84 | 4.98 | 4.73 | 4.78 | 43,311 |
| 8th Jan 2026 (Thu) | 4.83 | 4.99 | 4.79 | 4.88 | 57,097 |
| 7th Jan 2026 (Wed) | 5.17 | 5.17 | 4.86 | 5.00 | 61,347 |
| 6th Jan 2026 (Tue) | 5.48 | 5.48 | 4.96 | 5.16 | 136,665 |
| 5th Jan 2026 (Mon) | 5.26 | 5.52 | 5.17 | 5.36 | 120,786 |
| 2nd Jan 2026 (Fri) | 5.03 | 5.27 | 4.98 | 5.11 | 51,840 |
| 1st Jan 2026 (Thu) | 4.99 | 5.19 | 4.86 | 4.90 | 134,358 |
| 31st Dec 2025 (Wed) | 4.99 | 5.19 | 4.86 | 4.90 | 134,358 |
| 30th Dec 2025 (Tue) | 5.13 | 5.32 | 4.99 | 4.99 | 81,176 |
| 29th Dec 2025 (Mon) | 5.13 | 5.32 | 4.98 | 5.135 | 97,624 |
| 26th Dec 2025 (Fri) | 5.10 | 5.28 | 5.03 | 5.18 | 70,557 |
| 25th Dec 2025 (Thu) | 5.35 | 5.35 | 5.075 | 5.13 | 43,432 |
| 24th Dec 2025 (Wed) | 5.35 | 5.35 | 5.075 | 5.13 | 43,432 |
| 23rd Dec 2025 (Tue) | 5.99 | 6.01 | 5.12 | 5.35 | 132,601 |
| 22nd Dec 2025 (Mon) | 6.85 | 6.90 | 6.29 | 6.30 | 42,886 |
| 19th Dec 2025 (Fri) | 6.40 | 6.93 | 6.40 | 6.90 | 76,685 |
| 18th Dec 2025 (Thu) | 6.87 | 6.95 | 6.33 | 6.36 | 47,085 |
| 17th Dec 2025 (Wed) | 6.80 | 7.04 | 6.51 | 6.53 | 50,039 |
| 16th Dec 2025 (Tue) | 6.89 | 7.01 | 6.79 | 6.85 | 51,769 |
| 15th Dec 2025 (Mon) | 7.76 | 7.88 | 6.86 | 6.95 | 148,602 |
| 12th Dec 2025 (Fri) | 8.62 | 8.63 | 7.92 | 7.915 | 101,910 |
| 11th Dec 2025 (Thu) | 9.87 | 10.00 | 8.42 | 8.65 | 248,303 |
| 10th Dec 2025 (Wed) | 10.50 | 10.55 | 9.51 | 10.32 | 88,804 |
| 9th Dec 2025 (Tue) | 10.35 | 11.67 | 10.35 | 11.24 | 65,233 |
| 8th Dec 2025 (Mon) | 10.93 | 11.24 | 10.63 | 10.70 | 72,395 |