| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 3.76 | 3.76 | 3.53 | 3.53 | 0 |
| 2nd Apr 2026 (Thu) | 3.76 | 3.76 | 3.53 | 3.53 | 0 |
| 1st Apr 2026 (Wed) | 3.76 | 3.76 | 3.53 | 3.53 | 0 |
| 31st Mar 2026 (Tue) | 3.76 | 3.76 | 3.53 | 3.53 | 0 |
| 30th Mar 2026 (Mon) | 3.76 | 3.76 | 3.53 | 3.53 | 0 |
| 27th Mar 2026 (Fri) | 3.76 | 3.76 | 3.53 | 3.53 | 0 |
| 26th Mar 2026 (Thu) | 3.76 | 3.76 | 3.53 | 3.53 | 0 |
| 25th Mar 2026 (Wed) | 3.76 | 3.76 | 3.53 | 3.53 | 0 |
| 24th Mar 2026 (Tue) | 3.76 | 3.76 | 3.53 | 3.53 | 0 |
| 23rd Mar 2026 (Mon) | 3.76 | 3.76 | 3.53 | 3.53 | 0 |
| 20th Mar 2026 (Fri) | 3.76 | 3.76 | 3.53 | 3.53 | 0 |
| 19th Mar 2026 (Thu) | 3.76 | 3.76 | 3.53 | 3.53 | 0 |
| 18th Mar 2026 (Wed) | 3.76 | 3.76 | 3.53 | 3.53 | 0 |
| 17th Mar 2026 (Tue) | 3.76 | 3.76 | 3.53 | 3.53 | 0 |
| 16th Mar 2026 (Mon) | 3.76 | 3.76 | 3.53 | 3.53 | 0 |
| 13th Mar 2026 (Fri) | 3.76 | 3.76 | 3.53 | 3.53 | 0 |
| 12th Mar 2026 (Thu) | 3.76 | 3.76 | 3.53 | 3.53 | 0 |
| 11th Mar 2026 (Wed) | 3.76 | 3.76 | 3.53 | 3.53 | 0 |
| 10th Mar 2026 (Tue) | 3.76 | 3.76 | 3.53 | 3.53 | 0 |
| 9th Mar 2026 (Mon) | 3.76 | 3.76 | 3.53 | 3.53 | 0 |
| 6th Mar 2026 (Fri) | 3.76 | 3.76 | 3.53 | 3.53 | 0 |
| 5th Mar 2026 (Thu) | 3.76 | 3.76 | 3.53 | 3.53 | 0 |
| 4th Mar 2026 (Wed) | 3.76 | 3.76 | 3.53 | 3.53 | 0 |
| 3rd Mar 2026 (Tue) | 3.76 | 3.76 | 3.53 | 3.53 | 0 |
| 2nd Mar 2026 (Mon) | 3.76 | 3.76 | 3.53 | 3.53 | 0 |
| 27th Feb 2026 (Fri) | 3.76 | 3.77 | 3.46 | 3.53 | 49,148 |
| 26th Feb 2026 (Thu) | 3.76 | 3.90 | 3.755 | 3.82 | 47,533 |
| 25th Feb 2026 (Wed) | 3.47 | 3.91 | 3.47 | 3.91 | 0 |
| 24th Feb 2026 (Tue) | 3.47 | 3.47 | 3.41 | 3.41 | 0 |
| 23rd Feb 2026 (Mon) | 3.47 | 3.53 | 3.37 | 3.41 | 26,019 |
| 20th Feb 2026 (Fri) | 3.63 | 3.71 | 3.55 | 3.61 | 17,657 |
| 19th Feb 2026 (Thu) | 3.56 | 3.665 | 3.50 | 3.66 | 37,490 |
| 18th Feb 2026 (Wed) | 3.44 | 3.65 | 3.44 | 3.62 | 92,768 |
| 17th Feb 2026 (Tue) | 3.44 | 3.54 | 3.21 | 3.51 | 52,864 |
| 16th Feb 2026 (Mon) | 3.40 | 3.60 | 3.40 | 3.48 | 34,173 |
| 13th Feb 2026 (Fri) | 3.40 | 3.60 | 3.40 | 3.48 | 34,173 |
| 12th Feb 2026 (Thu) | 3.28 | 3.49 | 3.16 | 3.40 | 49,602 |
| 11th Feb 2026 (Wed) | 3.225 | 3.30 | 2.99 | 3.24 | 121,485 |
| 10th Feb 2026 (Tue) | 3.30 | 3.30 | 3.13 | 3.19 | 50,835 |
| 9th Feb 2026 (Mon) | 3.48 | 3.54 | 3.36 | 3.43 | 72,701 |
| 6th Feb 2026 (Fri) | 3.29 | 3.49 | 3.24 | 3.46 | 71,639 |