| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 66.31 | 66.51 | 64.99 | 65.03 | 63,804 |
| 18th Sep 2025 (Thu) | 67.18 | 67.91 | 66.82 | 67.25 | 15,467 |
| 17th Sep 2025 (Wed) | 66.02 | 66.30 | 64.77 | 66.18 | 51,567 |
| 16th Sep 2025 (Tue) | 66.06 | 66.06 | 64.86 | 65.82 | 34,147 |
| 15th Sep 2025 (Mon) | 66.36 | 66.51 | 65.45 | 65.82 | 24,366 |
| 12th Sep 2025 (Fri) | 66.25 | 68.44 | 66.14 | 68.44 | 61,648 |
| 11th Sep 2025 (Thu) | 64.64 | 65.06 | 64.48 | 64.86 | 16,568 |
| 10th Sep 2025 (Wed) | 64.07 | 65.23 | 63.00 | 63.34 | 31,389 |
| 9th Sep 2025 (Tue) | 63.58 | 63.89 | 62.65 | 62.91 | 77,987 |
| 8th Sep 2025 (Mon) | 63.62 | 64.21 | 62.81 | 62.85 | 22,985 |
| 5th Sep 2025 (Fri) | 65.41 | 65.52 | 62.36 | 63.45 | 21,910 |
| 4th Sep 2025 (Thu) | 64.44 | 64.45 | 62.44 | 62.60 | 32,101 |
| 3rd Sep 2025 (Wed) | 64.13 | 65.75 | 64.01 | 65.58 | 42,034 |
| 2nd Sep 2025 (Tue) | 63.07 | 64.30 | 62.43 | 62.54 | 20,279 |
| 1st Sep 2025 (Mon) | 64.36 | 64.36 | 62.61 | 63.59 | 30,127 |
| 29th Aug 2025 (Fri) | 64.36 | 64.36 | 62.61 | 63.59 | 30,127 |
| 28th Aug 2025 (Thu) | 67.40 | 67.45 | 65.00 | 65.02 | 26,182 |
| 27th Aug 2025 (Wed) | 67.53 | 68.28 | 66.67 | 66.91 | 26,975 |
| 26th Aug 2025 (Tue) | 65.70 | 67.36 | 65.12 | 67.38 | 47,337 |
| 25th Aug 2025 (Mon) | 68.21 | 68.47 | 64.75 | 64.76 | 66,653 |
| 22nd Aug 2025 (Fri) | 62.23 | 71.13 | 62.23 | 70.86 | 105,836 |
| 21st Aug 2025 (Thu) | 62.57 | 63.31 | 61.72 | 61.85 | 22,837 |
| 20th Aug 2025 (Wed) | 61.28 | 63.84 | 60.27 | 63.70 | 27,521 |
| 19th Aug 2025 (Tue) | 63.195 | 63.53 | 60.21 | 60.59 | 79,565 |
| 18th Aug 2025 (Mon) | 63.77 | 64.17 | 62.67 | 63.77 | 50,432 |
| 15th Aug 2025 (Fri) | 67.63 | 67.67 | 64.06 | 64.21 | 70,119 |
| 14th Aug 2025 (Thu) | 66.41 | 68.90 | 65.71 | 66.52 | 40,924 |
| 13th Aug 2025 (Wed) | 69.07 | 69.62 | 67.67 | 69.47 | 47,798 |
| 12th Aug 2025 (Tue) | 64.73 | 66.26 | 63.82 | 66.26 | 45,957 |
| 11th Aug 2025 (Mon) | 61.75 | 63.92 | 61.75 | 62.42 | 60,251 |
| 8th Aug 2025 (Fri) | 57.37 | 59.60 | 57.35 | 59.60 | 26,421 |
| 7th Aug 2025 (Thu) | 56.19 | 56.74 | 55.41 | 56.74 | 39,891 |
| 6th Aug 2025 (Wed) | 52.57 | 54.19 | 52.40 | 53.98 | 21,847 |
| 5th Aug 2025 (Tue) | 53.30 | 53.59 | 52.09 | 52.33 | 46,809 |
| 4th Aug 2025 (Mon) | 52.23 | 54.39 | 52.22 | 53.76 | 45,955 |
| 1st Aug 2025 (Fri) | 53.45 | 53.45 | 51.37 | 51.37 | 31,446 |
| 31st Jul 2025 (Thu) | 55.71 | 55.87 | 54.70 | 54.74 | 21,265 |
| 30th Jul 2025 (Wed) | 55.05 | 56.03 | 53.90 | 55.09 | 13,704 |
| 29th Jul 2025 (Tue) | 56.65 | 56.65 | 54.49 | 55.14 | 36,605 |
| 28th Jul 2025 (Mon) | 56.35 | 56.62 | 54.99 | 55.64 | 32,407 |
| 25th Jul 2025 (Fri) | 54.31 | 54.47 | 52.90 | 53.35 | 14,960 |
| 24th Jul 2025 (Thu) | 53.38 | 55.01 | 53.02 | 54.85 | 20,355 |
| 23rd Jul 2025 (Wed) | 53.60 | 53.67 | 52.11 | 52.61 | 23,599 |
| 22nd Jul 2025 (Tue) | 54.12 | 54.82 | 53.19 | 53.80 | 12,459 |