| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 28.525 | 30.60 | 28.525 | 30.02 | 100,228 |
| 5th Feb 2026 (Thu) | 30.31 | 30.63 | 26.82 | 27.29 | 57,615 |
| 4th Feb 2026 (Wed) | 32.18 | 32.44 | 30.35 | 31.66 | 37,038 |
| 3rd Feb 2026 (Tue) | 33.78 | 34.18 | 30.88 | 33.57 | 85,166 |
| 2nd Feb 2026 (Mon) | 34.06 | 35.07 | 33.84 | 33.95 | 258,794 |
| 30th Jan 2026 (Fri) | 39.94 | 40.30 | 38.50 | 39.15 | 6,862 |
| 29th Jan 2026 (Thu) | 42.54 | 42.55 | 40.23 | 40.94 | 44,165 |
| 28th Jan 2026 (Wed) | 44.18 | 44.42 | 43.60 | 44.15 | 29,787 |
| 27th Jan 2026 (Tue) | 42.78 | 44.23 | 42.50 | 44.15 | 69,510 |
| 26th Jan 2026 (Mon) | 42.21 | 43.12 | 42.19 | 42.41 | 33,001 |
| 23rd Jan 2026 (Fri) | 42.95 | 44.05 | 42.31 | 42.95 | 38,380 |
| 22nd Jan 2026 (Thu) | 43.11 | 43.40 | 42.54 | 42.97 | 20,670 |
| 21st Jan 2026 (Wed) | 43.53 | 44.84 | 41.92 | 44.27 | 16,016 |
| 20th Jan 2026 (Tue) | 44.86 | 45.00 | 43.57 | 43.88 | 40,993 |
| 19th Jan 2026 (Mon) | 48.21 | 48.44 | 47.64 | 48.17 | 25,039 |
| 16th Jan 2026 (Fri) | 48.21 | 48.44 | 47.64 | 48.17 | 25,039 |
| 15th Jan 2026 (Thu) | 49.33 | 49.33 | 47.91 | 48.11 | 27,899 |
| 14th Jan 2026 (Wed) | 48.56 | 49.77 | 48.53 | 49.52 | 75,744 |
| 13th Jan 2026 (Tue) | 46.12 | 47.14 | 45.89 | 45.40 | 69,608 |
| 12th Jan 2026 (Mon) | 44.95 | 46.00 | 44.95 | 45.40 | 29,104 |
| 9th Jan 2026 (Fri) | 45.24 | 45.93 | 44.72 | 44.89 | 14,574 |
| 8th Jan 2026 (Thu) | 44.89 | 45.88 | 44.61 | 45.38 | 20,407 |
| 7th Jan 2026 (Wed) | 46.72 | 46.78 | 45.70 | 45.85 | 40,757 |
| 6th Jan 2026 (Tue) | 48.37 | 48.37 | 46.59 | 47.41 | 33,964 |
| 5th Jan 2026 (Mon) | 46.17 | 47.76 | 45.85 | 47.44 | 73,479 |
| 2nd Jan 2026 (Fri) | 44.40 | 46.105 | 44.24 | 45.65 | 72,182 |
| 1st Jan 2026 (Thu) | 43.98 | 43.98 | 43.26 | 43.44 | 40,217 |
| 31st Dec 2025 (Wed) | 43.98 | 43.98 | 43.26 | 43.44 | 40,217 |
| 30th Dec 2025 (Tue) | 43.44 | 44.00 | 43.11 | 43.27 | 77,028 |
| 29th Dec 2025 (Mon) | 42.85 | 43.26 | 42.65 | 42.805 | 9,482 |
| 26th Dec 2025 (Fri) | 43.54 | 43.58 | 42.39 | 42.87 | 64,566 |
| 25th Dec 2025 (Thu) | 42.49 | 43.12 | 42.29 | 42.95 | 53,266 |
| 24th Dec 2025 (Wed) | 42.49 | 43.12 | 42.29 | 42.95 | 53,266 |
| 23rd Dec 2025 (Tue) | 43.11 | 43.58 | 42.47 | 43.41 | 29,735 |
| 22nd Dec 2025 (Mon) | 44.74 | 44.91 | 43.38 | 43.51 | 41,078 |
| 19th Dec 2025 (Fri) | 43.34 | 44.15 | 42.99 | 43.83 | 57,625 |
| 18th Dec 2025 (Thu) | 43.26 | 43.71 | 40.65 | 40.64 | 95,066 |
| 17th Dec 2025 (Wed) | 42.88 | 44.26 | 40.85 | 41.20 | 32,210 |
| 16th Dec 2025 (Tue) | 42.88 | 43.50 | 42.62 | 43.15 | 40,319 |
| 15th Dec 2025 (Mon) | 45.83 | 45.98 | 42.38 | 42.84 | 60,514 |
| 12th Dec 2025 (Fri) | 47.24 | 47.47 | 44.64 | 45.06 | 34,877 |
| 11th Dec 2025 (Thu) | 46.65 | 47.27 | 46.16 | 47.17 | 30,264 |
| 10th Dec 2025 (Wed) | 48.72 | 50.34 | 48.37 | 49.15 | 42,293 |
| 9th Dec 2025 (Tue) | 45.64 | 49.69 | 45.44 | 48.72 | 111,798 |
| 8th Dec 2025 (Mon) | 46.00 | 46.42 | 45.09 | 45.94 | 20,963 |