| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 53.12 | 53.61 | 51.76 | 52.12 | 30,874 |
| 17th Jul 2025 (Thu) | 50.21 | 50.57 | 49.35 | 50.07 | 20,843 |
| 16th Jul 2025 (Wed) | 46.50 | 49.58 | 46.44 | 49.64 | 35,411 |
| 15th Jul 2025 (Tue) | 44.41 | 45.41 | 43.73 | 44.61 | 23,069 |
| 14th Jul 2025 (Mon) | 44.68 | 45.00 | 43.82 | 43.97 | 19,084 |
| 11th Jul 2025 (Fri) | 43.94 | 44.15 | 43.15 | 44.17 | 49,542 |
| 10th Jul 2025 (Thu) | 40.91 | 41.50 | 40.579 | 41.32 | 7,367 |
| 9th Jul 2025 (Wed) | 39.04 | 40.88 | 38.59 | 40.59 | 17,761 |
| 8th Jul 2025 (Tue) | 37.82 | 38.51 | 37.80 | 38.28 | 7,810 |
| 7th Jul 2025 (Mon) | 37.44 | 37.48 | 36.94 | 37.28 | 5,676 |
| 4th Jul 2025 (Fri) | 38.00 | 38.56 | 37.65 | 37.74 | 11,784 |
| 3rd Jul 2025 (Thu) | 38.00 | 38.56 | 37.65 | 37.74 | 11,784 |
| 2nd Jul 2025 (Wed) | 36.10 | 38.21 | 36.10 | 38.18 | 20,556 |
| 1st Jul 2025 (Tue) | 35.81 | 35.95 | 35.18 | 35.17 | 14,653 |
| 30th Jun 2025 (Mon) | 35.97 | 36.85 | 35.73 | 36.92 | 3,581 |
| 27th Jun 2025 (Fri) | 35.54 | 35.76 | 35.10 | 35.38 | 6,334 |
| 26th Jun 2025 (Thu) | 35.77 | 35.83 | 35.40 | 35.70 | 12,856 |
| 25th Jun 2025 (Wed) | 35.57 | 35.69 | 35.19 | 35.62 | 1,515 |
| 24th Jun 2025 (Tue) | 35.45 | 35.78 | 35.40 | 35.70 | 2,257 |
| 23rd Jun 2025 (Mon) | 32.98 | 33.95 | 32.28 | 33.92 | 8,876 |
| 20th Jun 2025 (Fri) | 37.46 | 37.46 | 34.71 | 35.35 | 4,446 |
| 19th Jun 2025 (Thu) | 36.23 | 37.03 | 36.23 | 36.50 | 4,956 |
| 18th Jun 2025 (Wed) | 36.23 | 37.03 | 36.23 | 36.50 | 4,956 |
| 17th Jun 2025 (Tue) | 37.50 | 37.61 | 36.10 | 37.05 | 8,572 |
| 16th Jun 2025 (Mon) | 38.31 | 38.97 | 38.30 | 39.02 | 3,802 |
| 13th Jun 2025 (Fri) | 37.28 | 37.63 | 36.80 | 37.02 | 8,124 |
| 12th Jun 2025 (Thu) | 40.16 | 40.461 | 39.44 | 39.46 | 6,015 |
| 11th Jun 2025 (Wed) | 41.31 | 42.02 | 40.94 | 41.26 | 14,880 |
| 10th Jun 2025 (Tue) | 40.38 | 41.05 | 39.80 | 40.71 | 14,548 |
| 9th Jun 2025 (Mon) | 37.19 | 37.91 | 36.90 | 37.82 | 6,340 |
| 6th Jun 2025 (Fri) | 36.44 | 36.96 | 36.40 | 36.38 | 7,258 |
| 5th Jun 2025 (Thu) | 38.53 | 38.53 | 36.77 | 37.02 | 7,477 |
| 4th Jun 2025 (Wed) | 38.31 | 39.13 | 38.09 | 38.49 | 1,878 |
| 3rd Jun 2025 (Tue) | 38.46 | 38.86 | 38.24 | 38.52 | 4,931 |
| 2nd Jun 2025 (Mon) | 36.62 | 37.40 | 36.62 | 37.10 | 3,805 |
| 30th May 2025 (Fri) | 38.03 | 38.28 | 37.25 | 37.72 | 6,775 |
| 29th May 2025 (Thu) | 39.34 | 39.34 | 38.66 | 38.86 | 2,726 |
| 28th May 2025 (Wed) | 38.51 | 38.86 | 38.51 | 38.86 | 5,131 |
| 27th May 2025 (Tue) | 38.94 | 39.39 | 38.94 | 39.25 | 13,648 |
| 26th May 2025 (Mon) | 37.535 | 37.535 | 37.535 | 37.535 | 0 |
| 24th May 2025 (Sat) | 37.79 | 37.83 | 37.41 | 37.535 | 12,727 |
| 23rd May 2025 (Fri) | 37.79 | 37.83 | 37.41 | 37.51 | 12,727 |
| 22nd May 2025 (Thu) | 39.17 | 39.21 | 38.61 | 38.75 | 22,584 |
| 21st May 2025 (Wed) | 37.04 | 38.28 | 36.25 | 36.305 | 11,498 |
| 20th May 2025 (Tue) | 36.36 | 36.73 | 36.25 | 36.25 | 13,314 |