| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 47.24 | 47.47 | 44.64 | 45.06 | 34,877 |
| 11th Dec 2025 (Thu) | 46.65 | 47.27 | 46.16 | 47.17 | 30,264 |
| 10th Dec 2025 (Wed) | 48.72 | 50.34 | 48.37 | 49.15 | 42,293 |
| 9th Dec 2025 (Tue) | 45.64 | 49.69 | 45.44 | 48.72 | 111,798 |
| 8th Dec 2025 (Mon) | 46.00 | 46.42 | 45.09 | 45.94 | 20,963 |
| 5th Dec 2025 (Fri) | 45.49 | 46.22 | 43.76 | 44.255 | 54,293 |
| 4th Dec 2025 (Thu) | 46.67 | 47.14 | 44.95 | 46.03 | 39,392 |
| 3rd Dec 2025 (Wed) | 45.00 | 46.18 | 44.87 | 45.91 | 44,875 |
| 2nd Dec 2025 (Tue) | 42.00 | 44.38 | 41.825 | 43.61 | 27,779 |
| 1st Dec 2025 (Mon) | 41.31 | 41.36 | 39.85 | 40.36 | 63,789 |
| 28th Nov 2025 (Fri) | 45.32 | 45.32 | 44.15 | 44.43 | 64,430 |
| 27th Nov 2025 (Thu) | 42.97 | 44.56 | 42.52 | 44.29 | 171,906 |
| 26th Nov 2025 (Wed) | 42.97 | 44.56 | 42.52 | 44.29 | 186,781 |
| 25th Nov 2025 (Tue) | 42.56 | 43.29 | 41.81 | 42.90 | 87,764 |
| 24th Nov 2025 (Mon) | 40.94 | 43.68 | 40.94 | 43.495 | 135,940 |
| 21st Nov 2025 (Fri) | 39.92 | 41.04 | 39.23 | 40.11 | 42,786 |
| 20th Nov 2025 (Thu) | 44.10 | 44.10 | 43.96 | 43.08 | 2,946 |
| 19th Nov 2025 (Wed) | 44.31 | 45.21 | 41.99 | 43.08 | 32,782 |
| 18th Nov 2025 (Tue) | 44.73 | 46.38 | 44.53 | 45.71 | 27,724 |
| 17th Nov 2025 (Mon) | 45.64 | 46.85 | 43.29 | 43.93 | 64,285 |
| 14th Nov 2025 (Fri) | 45.84 | 47.54 | 45.74 | 45.94 | 25,983 |
| 13th Nov 2025 (Thu) | 50.18 | 50.67 | 46.16 | 46.33 | 28,406 |
| 12th Nov 2025 (Wed) | 52.25 | 52.25 | 49.40 | 50.02 | 34,101 |
| 11th Nov 2025 (Tue) | 51.67 | 51.67 | 50.17 | 50.29 | 70,775 |
| 10th Nov 2025 (Mon) | 52.82 | 52.82 | 51.33 | 52.24 | 77,933 |
| 7th Nov 2025 (Fri) | 47.29 | 50.82 | 46.83 | 50.68 | 43,320 |
| 6th Nov 2025 (Thu) | 49.11 | 49.24 | 47.59 | 48.36 | 29,579 |
| 5th Nov 2025 (Wed) | 48.92 | 50.96 | 48.58 | 50.46 | 52,526 |
| 4th Nov 2025 (Tue) | 54.46 | 54.46 | 52.45 | 52.45 | 0 |
| 3rd Nov 2025 (Mon) | 54.46 | 54.63 | 52.16 | 52.45 | 58,927 |
| 31st Oct 2025 (Fri) | 56.25 | 57.11 | 55.76 | 56.82 | 54,938 |
| 30th Oct 2025 (Thu) | 55.84 | 55.89 | 53.83 | 53.95 | 102,193 |
| 29th Oct 2025 (Wed) | 58.94 | 58.94 | 56.26 | 57.17 | 40,931 |
| 28th Oct 2025 (Tue) | 60.66 | 61.03 | 58.97 | 59.19 | 60,682 |
| 27th Oct 2025 (Mon) | 60.82 | 62.01 | 60.48 | 61.46 | 48,357 |
| 24th Oct 2025 (Fri) | 58.11 | 58.16 | 56.60 | 57.46 | 41,685 |
| 23rd Oct 2025 (Thu) | 56.31 | 57.51 | 55.91 | 56.505 | 55,773 |
| 22nd Oct 2025 (Wed) | 56.40 | 56.76 | 55.36 | 55.67 | 71,541 |
| 21st Oct 2025 (Tue) | 56.88 | 60.19 | 56.50 | 58.55 | 185,611 |
| 20th Oct 2025 (Mon) | 59.12 | 59.28 | 57.42 | 58.30 | 65,612 |
| 17th Oct 2025 (Fri) | 55.27 | 56.36 | 54.40 | 56.06 | 40,312 |
| 16th Oct 2025 (Thu) | 59.22 | 59.52 | 56.44 | 56.64 | 49,683 |
| 15th Oct 2025 (Wed) | 59.78 | 60.11 | 57.59 | 58.35 | 42,442 |
| 14th Oct 2025 (Tue) | 57.75 | 60.89 | 57.15 | 60.09 | 92,968 |