| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 29.66 | 30.25 | 29.49 | 30.21 | 25,683 |
| 2nd Apr 2026 (Thu) | 29.66 | 30.25 | 29.49 | 30.21 | 25,683 |
| 1st Apr 2026 (Wed) | 31.18 | 31.69 | 31.00 | 31.31 | 15,870 |
| 31st Mar 2026 (Tue) | 30.06 | 30.95 | 29.93 | 30.65 | 7,506 |
| 30th Mar 2026 (Mon) | 30.29 | 30.39 | 29.45 | 29.58 | 16,276 |
| 27th Mar 2026 (Fri) | 29.18 | 29.33 | 28.85 | 29.10 | 8,354 |
| 26th Mar 2026 (Thu) | 30.33 | 30.58 | 29.77 | 29.93 | 6,850 |
| 25th Mar 2026 (Wed) | 31.94 | 32.20 | 31.57 | 31.75 | 10,062 |
| 24th Mar 2026 (Tue) | 31.16 | 31.27 | 30.84 | 30.92 | 6,527 |
| 23rd Mar 2026 (Mon) | 31.45 | 31.98 | 31.10 | 31.49 | 9,611 |
| 20th Mar 2026 (Fri) | 31.28 | 31.36 | 30.96 | 31.20 | 8,897 |
| 19th Mar 2026 (Thu) | 31.12 | 31.50 | 30.72 | 31.31 | 7,969 |
| 18th Mar 2026 (Wed) | 32.715 | 32.75 | 31.73 | 31.94 | 78,177 |
| 17th Mar 2026 (Tue) | 33.94 | 34.485 | 33.76 | 33.94 | 14,075 |
| 16th Mar 2026 (Mon) | 33.36 | 34.24 | 33.02 | 34.12 | 35,857 |
| 13th Mar 2026 (Fri) | 31.93 | 32.30 | 30.60 | 30.75 | 17,989 |
| 12th Mar 2026 (Thu) | 30.29 | 30.59 | 29.90 | 30.29 | 9,450 |
| 11th Mar 2026 (Wed) | 30.26 | 30.45 | 29.92 | 30.39 | 6,457 |
| 10th Mar 2026 (Tue) | 30.06 | 30.52 | 29.48 | 29.79 | 16,547 |
| 9th Mar 2026 (Mon) | 29.52 | 30.00 | 29.39 | 29.77 | 29,406 |
| 6th Mar 2026 (Fri) | 29.38 | 29.39 | 28.62 | 28.92 | 15,362 |
| 5th Mar 2026 (Thu) | 31.07 | 31.12 | 30.04 | 30.61 | 28,683 |
| 4th Mar 2026 (Wed) | 30.43 | 32.21 | 30.28 | 31.49 | 103,545 |
| 3rd Mar 2026 (Tue) | 28.69 | 29.43 | 28.26 | 28.93 | 11,716 |
| 2nd Mar 2026 (Mon) | 28.17 | 30.52 | 28.17 | 29.80 | 50,340 |
| 27th Feb 2026 (Fri) | 28.55 | 28.64 | 27.98 | 28.12 | 29,065 |
| 26th Feb 2026 (Thu) | 29.06 | 29.84 | 28.99 | 29.62 | 23,842 |
| 25th Feb 2026 (Wed) | 28.04 | 30.40 | 28.04 | 30.40 | 0 |
| 24th Feb 2026 (Tue) | 28.04 | 28.04 | 27.17 | 27.17 | 0 |
| 23rd Feb 2026 (Mon) | 28.04 | 28.07 | 26.94 | 27.20 | 34,221 |
| 20th Feb 2026 (Fri) | 28.36 | 28.93 | 28.36 | 28.81 | 37,776 |
| 19th Feb 2026 (Thu) | 28.15 | 28.51 | 27.88 | 28.48 | 14,936 |
| 18th Feb 2026 (Wed) | 28.75 | 29.28 | 28.16 | 28.36 | 49,936 |
| 17th Feb 2026 (Tue) | 29.10 | 29.47 | 28.44 | 29.18 | 25,929 |
| 16th Feb 2026 (Mon) | 28.92 | 30.29 | 28.90 | 29.93 | 21,749 |
| 13th Feb 2026 (Fri) | 28.92 | 30.29 | 28.90 | 29.93 | 21,749 |
| 12th Feb 2026 (Thu) | 29.03 | 29.11 | 27.745 | 27.98 | 11,456 |
| 11th Feb 2026 (Wed) | 29.04 | 29.08 | 27.82 | 28.55 | 48,965 |
| 10th Feb 2026 (Tue) | 29.68 | 29.90 | 29.12 | 29.43 | 40,746 |
| 9th Feb 2026 (Mon) | 29.63 | 31.40 | 29.44 | 31.08 | 66,848 |
| 6th Feb 2026 (Fri) | 28.525 | 30.60 | 28.525 | 30.02 | 100,228 |