| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 14.43 | 16.36 | 14.43 | 15.81 | 478,693 |
| 5th Feb 2026 (Thu) | 16.73 | 17.13 | 12.60 | 13.22 | 323,087 |
| 4th Feb 2026 (Wed) | 18.97 | 19.35 | 16.70 | 18.31 | 226,895 |
| 3rd Feb 2026 (Tue) | 20.83 | 21.18 | 17.33 | 20.69 | 269,496 |
| 2nd Feb 2026 (Mon) | 21.44 | 22.82 | 21.03 | 21.18 | 884,542 |
| 30th Jan 2026 (Fri) | 30.32 | 30.82 | 28.00 | 28.86 | 177,159 |
| 29th Jan 2026 (Thu) | 34.82 | 34.82 | 30.60 | 31.76 | 109,347 |
| 28th Jan 2026 (Wed) | 37.39 | 37.60 | 36.28 | 37.24 | 61,626 |
| 27th Jan 2026 (Tue) | 35.05 | 37.40 | 34.51 | 37.24 | 101,312 |
| 26th Jan 2026 (Mon) | 33.97 | 35.55 | 33.83 | 34.46 | 195,574 |
| 23rd Jan 2026 (Fri) | 35.37 | 37.28 | 34.36 | 35.44 | 378,236 |
| 22nd Jan 2026 (Thu) | 36.32 | 36.32 | 34.61 | 35.40 | 231,035 |
| 21st Jan 2026 (Wed) | 36.50 | 38.66 | 33.66 | 37.73 | 117,842 |
| 20th Jan 2026 (Tue) | 38.825 | 39.31 | 36.43 | 37.08 | 230,485 |
| 19th Jan 2026 (Mon) | 45.62 | 45.62 | 44.00 | 45.08 | 49,440 |
| 16th Jan 2026 (Fri) | 45.62 | 45.62 | 44.00 | 45.08 | 49,440 |
| 15th Jan 2026 (Thu) | 47.42 | 47.54 | 44.73 | 45.02 | 191,131 |
| 14th Jan 2026 (Wed) | 46.06 | 48.39 | 45.97 | 47.93 | 178,153 |
| 13th Jan 2026 (Tue) | 41.77 | 43.49 | 41.14 | 40.39 | 117,573 |
| 12th Jan 2026 (Mon) | 39.76 | 41.49 | 39.76 | 40.39 | 102,846 |
| 9th Jan 2026 (Fri) | 40.24 | 41.45 | 39.19 | 39.59 | 144,444 |
| 8th Jan 2026 (Thu) | 39.70 | 41.43 | 39.16 | 40.54 | 124,091 |
| 7th Jan 2026 (Wed) | 43.07 | 43.20 | 41.10 | 41.44 | 128,427 |
| 6th Jan 2026 (Tue) | 46.11 | 46.20 | 42.81 | 44.40 | 257,028 |
| 5th Jan 2026 (Mon) | 42.20 | 45.02 | 41.56 | 44.51 | 182,487 |
| 2nd Jan 2026 (Fri) | 39.18 | 42.07 | 38.81 | 41.33 | 294,419 |
| 1st Jan 2026 (Thu) | 38.455 | 38.55 | 37.22 | 37.58 | 125,076 |
| 31st Dec 2025 (Wed) | 38.455 | 38.55 | 37.22 | 37.58 | 125,076 |
| 30th Dec 2025 (Tue) | 37.43 | 38.44 | 36.98 | 37.22 | 109,891 |
| 29th Dec 2025 (Mon) | 36.44 | 37.29 | 36.16 | 36.49 | 119,144 |
| 26th Dec 2025 (Fri) | 37.84 | 37.86 | 35.73 | 36.62 | 270,094 |
| 25th Dec 2025 (Thu) | 36.62 | 37.25 | 35.58 | 36.80 | 163,991 |
| 24th Dec 2025 (Wed) | 36.62 | 37.25 | 35.58 | 36.80 | 163,991 |
| 23rd Dec 2025 (Tue) | 37.13 | 38.25 | 36.10 | 37.81 | 156,909 |
| 22nd Dec 2025 (Mon) | 40.13 | 40.54 | 37.77 | 38.00 | 96,009 |
| 19th Dec 2025 (Fri) | 37.85 | 39.02 | 37.205 | 38.55 | 234,036 |
| 18th Dec 2025 (Thu) | 38.33 | 38.70 | 33.37 | 33.45 | 213,267 |
| 17th Dec 2025 (Wed) | 37.65 | 39.80 | 33.69 | 34.44 | 158,774 |
| 16th Dec 2025 (Tue) | 37.42 | 38.36 | 36.87 | 37.70 | 113,953 |
| 15th Dec 2025 (Mon) | 42.65 | 43.18 | 36.45 | 37.25 | 151,225 |
| 12th Dec 2025 (Fri) | 45.29 | 45.95 | 40.43 | 41.42 | 221,107 |
| 11th Dec 2025 (Thu) | 44.42 | 45.86 | 43.25 | 45.55 | 207,978 |
| 10th Dec 2025 (Wed) | 48.60 | 52.17 | 47.96 | 49.53 | 157,893 |
| 9th Dec 2025 (Tue) | 42.56 | 50.60 | 42.43 | 48.66 | 372,120 |
| 8th Dec 2025 (Mon) | 43.67 | 44.45 | 41.95 | 43.35 | 162,235 |