| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 107.80 | 109.33 | 104.00 | 104.18 | 102,131 |
| 18th Sep 2025 (Thu) | 111.47 | 114.01 | 110.60 | 111.74 | 108,544 |
| 17th Sep 2025 (Wed) | 107.65 | 108.88 | 103.58 | 108.33 | 92,923 |
| 16th Sep 2025 (Tue) | 107.86 | 108.00 | 103.805 | 107.17 | 100,002 |
| 15th Sep 2025 (Mon) | 109.10 | 109.65 | 105.85 | 107.32 | 116,254 |
| 12th Sep 2025 (Fri) | 109.02 | 116.20 | 108.32 | 116.19 | 173,986 |
| 11th Sep 2025 (Thu) | 104.12 | 105.31 | 103.29 | 104.63 | 108,981 |
| 10th Sep 2025 (Wed) | 101.76 | 105.80 | 98.57 | 99.66 | 153,574 |
| 9th Sep 2025 (Tue) | 100.77 | 101.55 | 97.51 | 98.40 | 115,251 |
| 8th Sep 2025 (Mon) | 100.82 | 102.70 | 98.00 | 98.53 | 198,619 |
| 5th Sep 2025 (Fri) | 106.36 | 107.00 | 96.61 | 100.42 | 110,080 |
| 4th Sep 2025 (Thu) | 103.29 | 103.75 | 97.20 | 97.77 | 131,337 |
| 3rd Sep 2025 (Wed) | 103.00 | 108.38 | 102.95 | 107.60 | 87,939 |
| 2nd Sep 2025 (Tue) | 99.53 | 104.02 | 97.42 | 98.17 | 89,184 |
| 1st Sep 2025 (Mon) | 105.65 | 105.85 | 99.75 | 103.08 | 107,220 |
| 29th Aug 2025 (Fri) | 105.65 | 105.85 | 99.75 | 103.08 | 107,220 |
| 28th Aug 2025 (Thu) | 116.32 | 117.00 | 108.00 | 108.29 | 92,696 |
| 27th Aug 2025 (Wed) | 115.94 | 119.55 | 113.57 | 114.75 | 98,311 |
| 26th Aug 2025 (Tue) | 111.08 | 116.595 | 108.831 | 116.51 | 208,174 |
| 25th Aug 2025 (Mon) | 120.49 | 122.00 | 107.635 | 107.76 | 255,646 |
| 22nd Aug 2025 (Fri) | 102.30 | 131.66 | 102.30 | 130.62 | 218,838 |
| 21st Aug 2025 (Thu) | 103.40 | 106.00 | 100.38 | 100.98 | 66,066 |
| 20th Aug 2025 (Wed) | 99.01 | 107.76 | 95.94 | 107.31 | 161,220 |
| 19th Aug 2025 (Tue) | 106.27 | 107.41 | 96.00 | 97.12 | 141,007 |
| 18th Aug 2025 (Mon) | 108.20 | 109.42 | 104.25 | 108.24 | 95,150 |
| 15th Aug 2025 (Fri) | 122.00 | 122.22 | 108.93 | 109.79 | 145,146 |
| 14th Aug 2025 (Thu) | 117.90 | 127.18 | 115.34 | 118.36 | 210,151 |
| 13th Aug 2025 (Wed) | 127.93 | 129.87 | 122.95 | 129.11 | 129,159 |
| 12th Aug 2025 (Tue) | 112.93 | 117.82 | 109.77 | 117.90 | 191,382 |
| 11th Aug 2025 (Mon) | 102.00 | 110.00 | 102.00 | 105.05 | 174,976 |
| 8th Aug 2025 (Fri) | 89.17 | 96.065 | 88.97 | 95.86 | 175,258 |
| 7th Aug 2025 (Thu) | 85.55 | 87.70 | 83.72 | 87.33 | 148,072 |
| 6th Aug 2025 (Wed) | 75.30 | 79.89 | 74.62 | 79.23 | 52,433 |
| 5th Aug 2025 (Tue) | 76.97 | 77.95 | 73.73 | 74.53 | 61,241 |
| 4th Aug 2025 (Mon) | 74.30 | 80.70 | 74.30 | 78.77 | 100,440 |
| 1st Aug 2025 (Fri) | 78.21 | 78.44 | 71.98 | 71.84 | 94,121 |
| 31st Jul 2025 (Thu) | 84.84 | 85.78 | 82.00 | 82.11 | 104,524 |
| 30th Jul 2025 (Wed) | 83.28 | 86.40 | 79.77 | 83.43 | 92,780 |
| 29th Jul 2025 (Tue) | 88.305 | 88.305 | 81.735 | 83.71 | 102,446 |
| 28th Jul 2025 (Mon) | 87.51 | 88.25 | 83.31 | 85.32 | 98,065 |
| 25th Jul 2025 (Fri) | 81.60 | 82.00 | 77.75 | 78.80 | 59,183 |
| 24th Jul 2025 (Thu) | 79.80 | 84.52 | 78.28 | 83.42 | 131,368 |
| 23rd Jul 2025 (Wed) | 80.14 | 80.14 | 75.431 | 76.98 | 105,325 |
| 22nd Jul 2025 (Tue) | 81.60 | 84.13 | 78.60 | 80.52 | 74,886 |