| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 45.29 | 45.95 | 40.43 | 41.42 | 221,107 |
| 11th Dec 2025 (Thu) | 44.42 | 45.86 | 43.25 | 45.55 | 207,978 |
| 10th Dec 2025 (Wed) | 48.60 | 52.17 | 47.96 | 49.53 | 157,893 |
| 9th Dec 2025 (Tue) | 42.56 | 50.60 | 42.43 | 48.66 | 372,120 |
| 8th Dec 2025 (Mon) | 43.67 | 44.45 | 41.95 | 43.35 | 162,235 |
| 5th Dec 2025 (Fri) | 42.79 | 44.14 | 39.42 | 40.36 | 253,204 |
| 4th Dec 2025 (Thu) | 44.80 | 46.10 | 41.75 | 43.77 | 303,394 |
| 3rd Dec 2025 (Wed) | 41.91 | 44.25 | 41.57 | 43.72 | 245,532 |
| 2nd Dec 2025 (Tue) | 36.41 | 40.80 | 36.41 | 39.51 | 142,781 |
| 1st Dec 2025 (Mon) | 35.80 | 36.125 | 33.06 | 34.10 | 242,189 |
| 28th Nov 2025 (Fri) | 43.04 | 43.43 | 41.31 | 41.76 | 146,528 |
| 27th Nov 2025 (Thu) | 39.19 | 42.15 | 38.42 | 41.69 | 205,550 |
| 26th Nov 2025 (Wed) | 39.19 | 42.15 | 38.42 | 41.69 | 245,501 |
| 25th Nov 2025 (Tue) | 38.50 | 39.82 | 37.18 | 39.11 | 185,872 |
| 24th Nov 2025 (Mon) | 35.86 | 40.65 | 35.63 | 40.31 | 184,438 |
| 21st Nov 2025 (Fri) | 34.12 | 36.22 | 32.88 | 34.44 | 311,404 |
| 20th Nov 2025 (Thu) | 41.87 | 41.89 | 41.62 | 40.00 | 33,313 |
| 19th Nov 2025 (Wed) | 42.43 | 44.74 | 37.87 | 40.00 | 370,573 |
| 18th Nov 2025 (Tue) | 43.68 | 46.60 | 42.96 | 45.28 | 95,911 |
| 17th Nov 2025 (Mon) | 45.12 | 47.80 | 40.62 | 41.88 | 373,557 |
| 14th Nov 2025 (Fri) | 45.66 | 49.37 | 44.95 | 45.87 | 146,455 |
| 13th Nov 2025 (Thu) | 55.08 | 56.74 | 46.43 | 46.80 | 192,775 |
| 12th Nov 2025 (Wed) | 59.88 | 59.89 | 53.53 | 54.85 | 106,941 |
| 11th Nov 2025 (Tue) | 58.82 | 58.83 | 55.44 | 55.70 | 89,808 |
| 10th Nov 2025 (Mon) | 61.43 | 61.50 | 58.08 | 60.13 | 74,870 |
| 7th Nov 2025 (Fri) | 49.25 | 57.09 | 48.40 | 56.89 | 192,206 |
| 6th Nov 2025 (Thu) | 53.70 | 53.91 | 50.00 | 51.91 | 157,216 |
| 5th Nov 2025 (Wed) | 53.54 | 57.76 | 52.79 | 56.78 | 182,277 |
| 4th Nov 2025 (Tue) | 67.695 | 67.695 | 62.46 | 62.46 | 0 |
| 3rd Nov 2025 (Mon) | 67.695 | 68.04 | 61.62 | 62.46 | 203,413 |
| 31st Oct 2025 (Fri) | 72.60 | 74.50 | 70.95 | 73.91 | 136,473 |
| 30th Oct 2025 (Thu) | 71.75 | 71.75 | 66.37 | 66.81 | 256,246 |
| 29th Oct 2025 (Wed) | 79.95 | 80.00 | 72.71 | 75.21 | 98,781 |
| 28th Oct 2025 (Tue) | 85.07 | 86.28 | 80.10 | 80.61 | 133,739 |
| 27th Oct 2025 (Mon) | 85.87 | 88.72 | 84.48 | 87.31 | 166,115 |
| 24th Oct 2025 (Fri) | 78.37 | 78.55 | 74.51 | 76.92 | 108,732 |
| 23rd Oct 2025 (Thu) | 73.84 | 77.00 | 72.35 | 74.36 | 171,668 |
| 22nd Oct 2025 (Wed) | 74.01 | 75.10 | 71.34 | 72.22 | 108,053 |
| 21st Oct 2025 (Tue) | 75.56 | 84.61 | 74.23 | 80.17 | 349,888 |
| 20th Oct 2025 (Mon) | 81.26 | 81.92 | 77.26 | 79.46 | 161,239 |
| 17th Oct 2025 (Fri) | 71.57 | 74.30 | 69.24 | 73.55 | 202,301 |
| 16th Oct 2025 (Thu) | 82.68 | 83.31 | 74.50 | 75.28 | 134,807 |
| 15th Oct 2025 (Wed) | 84.00 | 85.00 | 77.85 | 80.02 | 140,482 |
| 14th Oct 2025 (Tue) | 78.49 | 87.44 | 76.44 | 85.17 | 259,331 |