| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 13.97 | 14.57 | 13.79 | 14.51 | 131,304 |
| 2nd Apr 2026 (Thu) | 13.97 | 14.57 | 13.79 | 14.51 | 131,304 |
| 1st Apr 2026 (Wed) | 15.47 | 16.00 | 15.18 | 15.63 | 167,655 |
| 31st Mar 2026 (Tue) | 14.47 | 15.34 | 14.24 | 14.98 | 127,018 |
| 30th Mar 2026 (Mon) | 14.69 | 14.75 | 13.84 | 13.96 | 171,629 |
| 27th Mar 2026 (Fri) | 13.59 | 13.79 | 13.25 | 13.52 | 248,223 |
| 26th Mar 2026 (Thu) | 14.77 | 15.03 | 14.14 | 14.38 | 215,193 |
| 25th Mar 2026 (Wed) | 16.395 | 16.64 | 15.93 | 16.25 | 121,564 |
| 24th Mar 2026 (Tue) | 16.05 | 16.05 | 15.24 | 15.42 | 130,364 |
| 23rd Mar 2026 (Mon) | 15.94 | 16.54 | 15.49 | 16.03 | 227,806 |
| 20th Mar 2026 (Fri) | 15.74 | 15.93 | 15.46 | 15.69 | 77,573 |
| 19th Mar 2026 (Thu) | 15.53 | 16.08 | 15.25 | 15.87 | 131,313 |
| 18th Mar 2026 (Wed) | 17.405 | 17.45 | 16.26 | 16.54 | 291,258 |
| 17th Mar 2026 (Tue) | 18.75 | 19.37 | 18.50 | 18.77 | 251,196 |
| 16th Mar 2026 (Mon) | 18.20 | 19.15 | 17.82 | 18.93 | 337,606 |
| 13th Mar 2026 (Fri) | 16.76 | 17.15 | 15.40 | 15.56 | 171,312 |
| 12th Mar 2026 (Thu) | 14.90 | 15.49 | 14.65 | 15.11 | 167,992 |
| 11th Mar 2026 (Wed) | 14.86 | 15.35 | 14.56 | 15.20 | 140,521 |
| 10th Mar 2026 (Tue) | 14.90 | 15.41 | 14.27 | 14.65 | 142,880 |
| 9th Mar 2026 (Mon) | 14.355 | 14.84 | 14.22 | 14.63 | 124,451 |
| 6th Mar 2026 (Fri) | 14.285 | 14.285 | 13.51 | 13.86 | 230,771 |
| 5th Mar 2026 (Thu) | 15.98 | 16.07 | 14.95 | 15.55 | 159,226 |
| 4th Mar 2026 (Wed) | 15.445 | 17.14 | 15.27 | 16.44 | 267,345 |
| 3rd Mar 2026 (Tue) | 13.77 | 14.48 | 13.275 | 14.00 | 146,547 |
| 2nd Mar 2026 (Mon) | 13.35 | 15.55 | 13.35 | 14.81 | 176,794 |
| 27th Feb 2026 (Fri) | 13.74 | 13.85 | 13.07 | 13.32 | 205,503 |
| 26th Feb 2026 (Thu) | 14.14 | 15.09 | 14.09 | 14.84 | 80,748 |
| 25th Feb 2026 (Wed) | 13.50 | 15.59 | 13.50 | 15.59 | 0 |
| 24th Feb 2026 (Tue) | 13.50 | 13.50 | 12.65 | 12.65 | 0 |
| 23rd Feb 2026 (Mon) | 13.50 | 13.51 | 12.36 | 12.71 | 204,566 |
| 20th Feb 2026 (Fri) | 13.85 | 14.42 | 13.84 | 14.30 | 81,786 |
| 19th Feb 2026 (Thu) | 13.62 | 14.04 | 13.39 | 13.99 | 200,486 |
| 18th Feb 2026 (Wed) | 14.29 | 14.93 | 13.66 | 13.86 | 126,284 |
| 17th Feb 2026 (Tue) | 14.67 | 15.00 | 13.89 | 14.73 | 106,242 |
| 16th Feb 2026 (Mon) | 14.48 | 15.87 | 14.36 | 15.48 | 122,008 |
| 13th Feb 2026 (Fri) | 14.48 | 15.87 | 14.36 | 15.48 | 122,008 |
| 12th Feb 2026 (Thu) | 14.75 | 14.78 | 13.395 | 13.64 | 110,416 |
| 11th Feb 2026 (Wed) | 14.75 | 14.78 | 13.48 | 14.23 | 188,653 |
| 10th Feb 2026 (Tue) | 15.37 | 15.61 | 14.805 | 15.12 | 192,217 |
| 9th Feb 2026 (Mon) | 15.33 | 17.25 | 15.18 | 16.87 | 209,511 |
| 6th Feb 2026 (Fri) | 14.43 | 16.36 | 14.43 | 15.81 | 478,693 |