| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 78.57 | 80.44 | 74.91 | 75.58 | 155,050 |
| 17th Jul 2025 (Thu) | 70.51 | 71.80 | 68.40 | 70.12 | 149,951 |
| 16th Jul 2025 (Wed) | 61.10 | 68.85 | 61.00 | 68.89 | 120,998 |
| 15th Jul 2025 (Tue) | 56.00 | 58.25 | 53.71 | 56.33 | 64,756 |
| 14th Jul 2025 (Mon) | 56.70 | 57.35 | 54.20 | 54.77 | 101,702 |
| 11th Jul 2025 (Fri) | 54.85 | 55.33 | 52.945 | 55.16 | 138,640 |
| 10th Jul 2025 (Thu) | 47.47 | 49.36 | 46.72 | 48.66 | 89,248 |
| 9th Jul 2025 (Wed) | 43.64 | 47.79 | 42.62 | 47.01 | 130,271 |
| 8th Jul 2025 (Tue) | 40.88 | 42.44 | 40.37 | 41.90 | 135,735 |
| 7th Jul 2025 (Mon) | 40.18 | 40.60 | 39.01 | 39.85 | 66,071 |
| 4th Jul 2025 (Fri) | 41.80 | 42.86 | 40.70 | 40.90 | 65,517 |
| 3rd Jul 2025 (Thu) | 41.80 | 42.86 | 40.70 | 40.90 | 65,517 |
| 2nd Jul 2025 (Wed) | 37.13 | 41.99 | 37.13 | 41.95 | 108,252 |
| 1st Jul 2025 (Tue) | 37.06 | 37.20 | 35.81 | 35.77 | 52,417 |
| 30th Jun 2025 (Mon) | 38.135 | 39.33 | 36.985 | 39.46 | 54,040 |
| 27th Jun 2025 (Fri) | 36.68 | 37.47 | 35.65 | 36.39 | 39,875 |
| 26th Jun 2025 (Thu) | 37.12 | 37.63 | 36.36 | 37.12 | 43,196 |
| 25th Jun 2025 (Wed) | 37.25 | 37.30 | 35.76 | 36.99 | 44,299 |
| 24th Jun 2025 (Tue) | 36.331 | 38.37 | 36.261 | 37.13 | 74,396 |
| 23rd Jun 2025 (Mon) | 31.60 | 33.80 | 29.88 | 33.67 | 169,864 |
| 20th Jun 2025 (Fri) | 41.28 | 41.28 | 35.38 | 36.73 | 88,582 |
| 19th Jun 2025 (Thu) | 38.48 | 40.63 | 38.46 | 39.15 | 64,016 |
| 18th Jun 2025 (Wed) | 38.48 | 40.63 | 38.46 | 39.15 | 64,016 |
| 17th Jun 2025 (Tue) | 41.50 | 41.65 | 37.89 | 40.40 | 162,851 |
| 16th Jun 2025 (Mon) | 43.36 | 45.18 | 43.36 | 44.92 | 58,864 |
| 13th Jun 2025 (Fri) | 41.51 | 42.60 | 39.93 | 40.65 | 92,855 |
| 12th Jun 2025 (Thu) | 47.92 | 49.14 | 46.291 | 46.49 | 49,235 |
| 11th Jun 2025 (Wed) | 10.15 | 10.62 | 9.99 | 10.15 | 495,039 |
| 10th Jun 2025 (Tue) | 9.76 | 10.07 | 9.35 | 9.89 | 561,084 |
| 9th Jun 2025 (Mon) | 8.31 | 8.65 | 8.121 | 8.59 | 304,467 |
| 6th Jun 2025 (Fri) | 7.99 | 8.28 | 7.965 | 7.98 | 184,385 |
| 5th Jun 2025 (Thu) | 8.95 | 8.95 | 8.125 | 8.25 | 209,651 |
| 4th Jun 2025 (Wed) | 8.92 | 9.31 | 8.745 | 8.94 | 301,847 |
| 3rd Jun 2025 (Tue) | 8.91 | 9.14 | 8.82 | 8.95 | 387,001 |
| 2nd Jun 2025 (Mon) | 8.14 | 8.55 | 8.105 | 8.32 | 388,788 |
| 30th May 2025 (Fri) | 8.76 | 8.925 | 8.38 | 8.62 | 647,512 |
| 29th May 2025 (Thu) | 9.405 | 9.41 | 8.985 | 9.16 | 349,344 |
| 28th May 2025 (Wed) | 9.33 | 9.455 | 8.95 | 9.10 | 424,800 |
| 27th May 2025 (Tue) | 9.33 | 9.62 | 9.14 | 9.415 | 414,628 |
| 26th May 2025 (Mon) | 8.62 | 8.62 | 8.62 | 8.62 | 0 |
| 24th May 2025 (Sat) | 8.60 | 8.80 | 8.52 | 8.62 | 416,135 |
| 23rd May 2025 (Fri) | 8.60 | 8.80 | 8.52 | 8.675 | 416,135 |
| 22nd May 2025 (Thu) | 9.285 | 9.42 | 9.09 | 9.195 | 552,723 |
| 21st May 2025 (Wed) | 8.465 | 8.99 | 7.98 | 8.27 | 432,636 |
| 20th May 2025 (Tue) | 8.155 | 8.27 | 7.90 | 8.18 | 280,128 |