| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 67.85 | 67.85 | 67.0231 | 67.0231 | 37 |
| 11th Dec 2025 (Thu) | 67.85 | 67.85 | 67.85 | 68.1476 | 164 |
| 10th Dec 2025 (Wed) | 66.68 | 66.68 | 66.68 | 67.636 | 137 |
| 9th Dec 2025 (Tue) | 66.62 | 66.62 | 66.49 | 66.3981 | 1,039 |
| 8th Dec 2025 (Mon) | 66.45 | 66.67 | 66.45 | 66.3269 | 203 |
| 5th Dec 2025 (Fri) | 66.74 | 66.74 | 66.62 | 66.6209 | 637 |
| 4th Dec 2025 (Thu) | 66.08 | 66.4756 | 66.08 | 66.4756 | 101 |
| 3rd Dec 2025 (Wed) | 66.08 | 66.08 | 66.08 | 66.3073 | 100 |
| 2nd Dec 2025 (Tue) | 65.37 | 65.74 | 65.37 | 65.5961 | 273 |
| 1st Dec 2025 (Mon) | 65.20 | 65.20 | 65.20 | 65.1962 | 648 |
| 28th Nov 2025 (Fri) | 65.58 | 65.58 | 65.4963 | 65.4963 | 0 |
| 27th Nov 2025 (Thu) | 65.58 | 65.58 | 65.58 | 65.3508 | 350 |
| 26th Nov 2025 (Wed) | 65.58 | 65.58 | 65.58 | 65.3508 | 350 |
| 25th Nov 2025 (Tue) | 63.41 | 64.6629 | 63.41 | 64.6629 | 0 |
| 24th Nov 2025 (Mon) | 63.41 | 63.41 | 63.41 | 63.5153 | 1,589 |
| 21st Nov 2025 (Fri) | 62.16 | 62.7307 | 62.16 | 62.7307 | 0 |
| 20th Nov 2025 (Thu) | 62.16 | 62.2131 | 62.16 | 62.2131 | 0 |
| 19th Nov 2025 (Wed) | 62.16 | 62.2131 | 62.16 | 62.2131 | 0 |
| 18th Nov 2025 (Tue) | 62.16 | 62.16 | 62.16 | 62.1794 | 396 |
| 17th Nov 2025 (Mon) | 62.54 | 62.54 | 62.425 | 62.2442 | 200 |
| 14th Nov 2025 (Fri) | 63.49 | 63.49 | 63.49 | 63.4349 | 32 |
| 13th Nov 2025 (Thu) | 63.71 | 63.71 | 63.71 | 63.6035 | 340 |
| 12th Nov 2025 (Wed) | 64.89 | 65.0537 | 64.89 | 65.0537 | 61 |
| 11th Nov 2025 (Tue) | 64.89 | 64.89 | 64.8795 | 64.8795 | 0 |
| 10th Nov 2025 (Mon) | 64.89 | 64.89 | 64.87 | 64.7651 | 263 |
| 7th Nov 2025 (Fri) | 64.65 | 64.65 | 63.8785 | 63.8785 | 0 |
| 6th Nov 2025 (Thu) | 64.65 | 64.65 | 63.7128 | 63.7128 | 18 |
| 5th Nov 2025 (Wed) | 64.65 | 64.65 | 64.6288 | 64.6288 | 0 |
| 4th Nov 2025 (Tue) | 64.65 | 64.65 | 64.5771 | 64.5771 | 0 |
| 3rd Nov 2025 (Mon) | 64.65 | 64.65 | 64.5771 | 64.5771 | 0 |
| 31st Oct 2025 (Fri) | 64.65 | 64.65 | 64.65 | 64.6585 | 1 |
| 30th Oct 2025 (Thu) | 65.32 | 65.32 | 64.2149 | 64.2149 | 0 |
| 29th Oct 2025 (Wed) | 65.32 | 65.32 | 64.5615 | 64.5615 | 35 |
| 28th Oct 2025 (Tue) | 65.32 | 65.32 | 65.0328 | 65.0328 | 7 |
| 27th Oct 2025 (Mon) | 65.32 | 65.32 | 65.32 | 65.4207 | 210 |
| 24th Oct 2025 (Fri) | 65.09 | 65.09 | 65.09 | 65.1349 | 0 |
| 23rd Oct 2025 (Thu) | 64.71 | 64.71 | 64.56 | 64.56 | 0 |
| 22nd Oct 2025 (Wed) | 64.71 | 64.71 | 63.9007 | 63.9007 | 45 |
| 21st Oct 2025 (Tue) | 64.71 | 64.71 | 64.71 | 64.6983 | 287 |
| 20th Oct 2025 (Mon) | 64.27 | 64.27 | 64.27 | 64.37 | 137 |
| 17th Oct 2025 (Fri) | 63.42 | 63.42 | 63.25 | 63.64 | 295 |
| 16th Oct 2025 (Thu) | 63.80 | 63.80 | 63.588 | 63.588 | 0 |
| 15th Oct 2025 (Wed) | 63.80 | 64.2646 | 63.80 | 64.2646 | 0 |
| 14th Oct 2025 (Tue) | 63.80 | 63.80 | 63.80 | 63.8233 | 125 |