| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 60.58 | 60.58 | 59.4483 | 59.4483 | 0 |
| 17th Jul 2025 (Thu) | 60.58 | 60.58 | 59.6118 | 59.6118 | 0 |
| 16th Jul 2025 (Wed) | 60.58 | 60.58 | 58.805 | 58.805 | 66 |
| 15th Jul 2025 (Tue) | 60.58 | 60.58 | 58.73 | 58.73 | 9 |
| 14th Jul 2025 (Mon) | 60.58 | 60.58 | 59.7158 | 59.7158 | 4 |
| 11th Jul 2025 (Fri) | 60.58 | 60.58 | 59.6405 | 59.6405 | 49 |
| 10th Jul 2025 (Thu) | 60.58 | 60.76 | 60.44 | 60.4372 | 1,094 |
| 9th Jul 2025 (Wed) | 59.64 | 60.09 | 59.64 | 60.2701 | 203 |
| 8th Jul 2025 (Tue) | 59.78 | 59.93 | 59.71 | 59.8276 | 1,205 |
| 7th Jul 2025 (Mon) | 59.61 | 59.61 | 59.30 | 59.29 | 500 |
| 4th Jul 2025 (Fri) | 58.72 | 60.3434 | 58.72 | 60.3434 | 100 |
| 3rd Jul 2025 (Thu) | 58.72 | 60.3434 | 58.72 | 60.3434 | 100 |
| 2nd Jul 2025 (Wed) | 58.72 | 59.63 | 58.72 | 59.63 | 53 |
| 1st Jul 2025 (Tue) | 58.72 | 58.72 | 58.72 | 59.1249 | 201 |
| 30th Jun 2025 (Mon) | 57.84 | 58.13 | 57.84 | 58.13 | 0 |
| 27th Jun 2025 (Fri) | 57.84 | 58.2221 | 57.84 | 58.2221 | 2 |
| 26th Jun 2025 (Thu) | 57.84 | 58.1395 | 57.84 | 58.1395 | 0 |
| 25th Jun 2025 (Wed) | 57.84 | 57.84 | 57.84 | 57.5637 | 342 |
| 24th Jun 2025 (Tue) | 56.95 | 58.0943 | 56.95 | 58.0943 | 66 |
| 23rd Jun 2025 (Mon) | 56.95 | 57.3334 | 56.95 | 57.3334 | 75 |
| 20th Jun 2025 (Fri) | 56.95 | 56.95 | 56.64 | 56.64 | 0 |
| 19th Jun 2025 (Thu) | 56.95 | 56.95 | 56.69 | 56.69 | 11 |
| 18th Jun 2025 (Wed) | 56.95 | 56.95 | 56.69 | 56.69 | 11 |
| 17th Jun 2025 (Tue) | 56.95 | 56.99 | 56.95 | 56.6053 | 585 |
| 16th Jun 2025 (Mon) | 58.14 | 58.14 | 57.3167 | 57.3167 | 26 |
| 13th Jun 2025 (Fri) | 58.14 | 58.14 | 56.4972 | 56.4972 | 0 |
| 12th Jun 2025 (Thu) | 58.14 | 58.14 | 57.64 | 57.64 | 1 |
| 11th Jun 2025 (Wed) | 58.14 | 58.14 | 57.8038 | 57.8038 | 0 |
| 10th Jun 2025 (Tue) | 58.14 | 58.14 | 58.061 | 58.061 | 0 |
| 9th Jun 2025 (Mon) | 58.14 | 58.14 | 58.14 | 58.06 | 100 |
| 6th Jun 2025 (Fri) | 57.78 | 57.84 | 57.78 | 57.8887 | 500 |
| 5th Jun 2025 (Thu) | 57.58 | 57.58 | 57.58 | 57.2912 | 100 |
| 4th Jun 2025 (Wed) | 57.48 | 57.48 | 57.43 | 57.3621 | 371 |
| 3rd Jun 2025 (Tue) | 56.42 | 57.4148 | 56.42 | 57.4148 | 0 |
| 2nd Jun 2025 (Mon) | 56.42 | 56.42 | 56.42 | 56.56 | 236 |
| 30th May 2025 (Fri) | 56.87 | 56.87 | 56.745 | 56.745 | 1 |
| 29th May 2025 (Thu) | 56.87 | 56.87 | 56.8455 | 56.8455 | 1 |
| 28th May 2025 (Wed) | 57.25 | 57.25 | 57.25 | 57.25 | 0 |
| 27th May 2025 (Tue) | 56.46 | 56.46 | 56.46 | 56.46 | 411 |
| 26th May 2025 (Mon) | 55.8314 | 55.8314 | 55.8314 | 55.8314 | 0 |
| 24th May 2025 (Sat) | 55.91 | 55.91 | 55.91 | 55.8314 | 278 |
| 23rd May 2025 (Fri) | 55.91 | 55.91 | 55.91 | 55.91 | 278 |
| 22nd May 2025 (Thu) | 56.44 | 56.44 | 56.44 | 56.44 | 4 |
| 21st May 2025 (Wed) | 57.9785 | 57.9785 | 57.9785 | 57.9785 | 5 |
| 20th May 2025 (Tue) | 58.07 | 58.07 | 58.07 | 58.07 | 0 |