| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 69.13 | 69.89 | 69.13 | 69.89 | 0 |
| 5th Feb 2026 (Thu) | 69.13 | 69.13 | 67.8217 | 67.8217 | 4 |
| 4th Feb 2026 (Wed) | 69.13 | 69.13 | 68.66 | 68.52 | 300 |
| 3rd Feb 2026 (Tue) | 68.53 | 68.53 | 68.4686 | 68.4686 | 0 |
| 2nd Feb 2026 (Mon) | 68.53 | 68.8257 | 68.53 | 68.8257 | 5 |
| 30th Jan 2026 (Fri) | 68.53 | 68.53 | 67.9999 | 67.9999 | 2 |
| 29th Jan 2026 (Thu) | 68.53 | 68.53 | 68.4848 | 68.4848 | 0 |
| 28th Jan 2026 (Wed) | 68.53 | 68.8626 | 68.53 | 68.8626 | 0 |
| 27th Jan 2026 (Tue) | 68.53 | 68.8626 | 68.53 | 68.8626 | 0 |
| 26th Jan 2026 (Mon) | 68.53 | 68.69 | 68.53 | 68.62 | 201 |
| 23rd Jan 2026 (Fri) | 67.49 | 68.4282 | 67.49 | 68.4282 | 0 |
| 22nd Jan 2026 (Thu) | 67.49 | 69.40 | 67.49 | 69.40 | 0 |
| 21st Jan 2026 (Wed) | 67.49 | 69.2316 | 67.49 | 69.2316 | 0 |
| 20th Jan 2026 (Tue) | 67.49 | 67.49 | 67.49 | 67.52 | 510 |
| 19th Jan 2026 (Mon) | 68.15 | 68.4786 | 68.15 | 68.4786 | 15 |
| 16th Jan 2026 (Fri) | 68.15 | 68.4786 | 68.15 | 68.4786 | 15 |
| 15th Jan 2026 (Thu) | 68.15 | 68.61 | 68.15 | 68.61 | 0 |
| 14th Jan 2026 (Wed) | 68.15 | 68.15 | 67.8654 | 67.8654 | 15 |
| 13th Jan 2026 (Tue) | 68.15 | 68.15 | 68.15 | 68.17 | 201 |
| 12th Jan 2026 (Mon) | 67.60 | 68.17 | 67.60 | 68.17 | 70 |
| 9th Jan 2026 (Fri) | 67.60 | 68.09 | 67.60 | 68.09 | 0 |
| 8th Jan 2026 (Thu) | 67.60 | 67.78 | 67.60 | 67.66 | 629 |
| 7th Jan 2026 (Wed) | 66.50 | 67.4226 | 66.50 | 67.4226 | 0 |
| 6th Jan 2026 (Tue) | 66.50 | 67.8741 | 66.50 | 67.8741 | 122 |
| 5th Jan 2026 (Mon) | 66.50 | 66.50 | 66.50 | 66.74 | 0 |
| 2nd Jan 2026 (Fri) | 66.84 | 66.84 | 66.0227 | 66.0227 | 18 |
| 1st Jan 2026 (Thu) | 66.84 | 66.84 | 65.30 | 65.30 | 24 |
| 31st Dec 2025 (Wed) | 66.84 | 66.84 | 65.30 | 65.30 | 24 |
| 30th Dec 2025 (Tue) | 66.84 | 66.84 | 65.94 | 65.94 | 80 |
| 29th Dec 2025 (Mon) | 66.84 | 66.84 | 66.84 | 66.84 | 15 |
| 26th Dec 2025 (Fri) | 67.25 | 67.25 | 67.25 | 67.34 | 100 |
| 25th Dec 2025 (Thu) | 67.11 | 67.35 | 67.11 | 67.35 | 35 |
| 24th Dec 2025 (Wed) | 67.11 | 67.35 | 67.11 | 67.35 | 35 |
| 23rd Dec 2025 (Tue) | 67.11 | 67.11 | 67.11 | 67.05 | 100 |
| 22nd Dec 2025 (Mon) | 66.81 | 67.3406 | 66.81 | 67.3406 | 0 |
| 19th Dec 2025 (Fri) | 66.81 | 66.81 | 66.7624 | 66.7624 | 24 |
| 18th Dec 2025 (Thu) | 66.81 | 66.81 | 66.2326 | 66.2326 | 0 |
| 17th Dec 2025 (Wed) | 66.81 | 66.81 | 66.81 | 65.7252 | 100 |
| 16th Dec 2025 (Tue) | 67.85 | 67.85 | 66.3374 | 66.3374 | 101 |
| 15th Dec 2025 (Mon) | 67.85 | 67.85 | 66.6834 | 66.6834 | 0 |
| 12th Dec 2025 (Fri) | 67.85 | 67.85 | 67.0231 | 67.0231 | 37 |
| 11th Dec 2025 (Thu) | 67.85 | 67.85 | 67.85 | 68.1476 | 164 |
| 10th Dec 2025 (Wed) | 66.68 | 66.68 | 66.68 | 67.636 | 137 |
| 9th Dec 2025 (Tue) | 66.62 | 66.62 | 66.49 | 66.3981 | 1,039 |
| 8th Dec 2025 (Mon) | 66.45 | 66.67 | 66.45 | 66.3269 | 203 |