| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 66.91 | 67.27 | 66.91 | 67.27 | 17 |
| 2nd Apr 2026 (Thu) | 66.91 | 67.27 | 66.91 | 67.27 | 17 |
| 1st Apr 2026 (Wed) | 66.91 | 66.91 | 66.91 | 66.91 | 5 |
| 31st Mar 2026 (Tue) | 64.86 | 64.86 | 64.86 | 66.0776 | 114 |
| 30th Mar 2026 (Mon) | 67.16 | 67.16 | 63.95 | 63.95 | 14 |
| 27th Mar 2026 (Fri) | 67.16 | 67.16 | 64.6999 | 64.6999 | 16 |
| 26th Mar 2026 (Thu) | 67.16 | 67.16 | 65.8375 | 65.8375 | 3 |
| 25th Mar 2026 (Wed) | 67.16 | 67.16 | 67.16 | 67.3436 | 200 |
| 24th Mar 2026 (Tue) | 66.42 | 66.7881 | 66.42 | 66.7881 | 23 |
| 23rd Mar 2026 (Mon) | 66.42 | 66.42 | 66.294 | 66.294 | 2 |
| 20th Mar 2026 (Fri) | 66.42 | 66.42 | 64.9786 | 64.9786 | 0 |
| 19th Mar 2026 (Thu) | 66.42 | 66.4811 | 66.42 | 66.4811 | 0 |
| 18th Mar 2026 (Wed) | 66.42 | 66.42 | 66.42 | 65.7891 | 217 |
| 17th Mar 2026 (Tue) | 66.44 | 66.44 | 66.44 | 66.2843 | 100 |
| 16th Mar 2026 (Mon) | 65.15 | 65.7477 | 65.15 | 65.7477 | 4 |
| 13th Mar 2026 (Fri) | 65.15 | 65.15 | 65.0275 | 65.0275 | 43 |
| 12th Mar 2026 (Thu) | 65.15 | 65.15 | 65.15 | 65.1395 | 256 |
| 11th Mar 2026 (Wed) | 67.79 | 67.79 | 66.87 | 66.87 | 74 |
| 10th Mar 2026 (Tue) | 67.79 | 67.79 | 67.79 | 66.998 | 168 |
| 9th Mar 2026 (Mon) | 65.85 | 65.85 | 65.85 | 67.18 | 100 |
| 6th Mar 2026 (Fri) | 69.64 | 69.64 | 66.2638 | 66.2638 | 1 |
| 5th Mar 2026 (Thu) | 69.64 | 69.64 | 68.113 | 68.113 | 3 |
| 4th Mar 2026 (Wed) | 69.64 | 69.64 | 69.0815 | 69.0815 | 5 |
| 3rd Mar 2026 (Tue) | 69.64 | 69.64 | 68.4844 | 68.4844 | 1 |
| 2nd Mar 2026 (Mon) | 69.64 | 69.64 | 69.64 | 69.8308 | 0 |
| 27th Feb 2026 (Fri) | 69.09 | 69.09 | 69.09 | 69.2858 | 0 |
| 26th Feb 2026 (Thu) | 69.09 | 70.3241 | 69.09 | 70.3241 | 1 |
| 25th Feb 2026 (Wed) | 69.09 | 70.30 | 69.09 | 70.30 | 0 |
| 24th Feb 2026 (Tue) | 69.09 | 69.80 | 69.09 | 69.80 | 0 |
| 23rd Feb 2026 (Mon) | 69.09 | 69.09 | 69.09 | 69.0503 | 100 |
| 20th Feb 2026 (Fri) | 68.94 | 70.4663 | 68.94 | 70.4663 | 0 |
| 19th Feb 2026 (Thu) | 68.94 | 70.0016 | 68.94 | 70.0016 | 0 |
| 18th Feb 2026 (Wed) | 68.94 | 70.1708 | 68.94 | 70.1708 | 0 |
| 17th Feb 2026 (Tue) | 68.94 | 69.719 | 68.94 | 69.719 | 0 |
| 16th Feb 2026 (Mon) | 68.94 | 69.5886 | 68.94 | 69.5886 | 9 |
| 13th Feb 2026 (Fri) | 68.94 | 69.5886 | 68.94 | 69.5886 | 9 |
| 12th Feb 2026 (Thu) | 68.94 | 68.94 | 68.94 | 68.87 | 184 |
| 11th Feb 2026 (Wed) | 69.13 | 70.0412 | 69.13 | 70.0412 | 0 |
| 10th Feb 2026 (Tue) | 69.13 | 70.2245 | 69.13 | 70.2245 | 108 |
| 9th Feb 2026 (Mon) | 69.13 | 70.2274 | 69.13 | 70.2274 | 6 |
| 6th Feb 2026 (Fri) | 69.13 | 69.89 | 69.13 | 69.89 | 0 |