| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 62.78 | 64.1075 | 62.78 | 64.1075 | 4 |
| 18th Sep 2025 (Thu) | 62.78 | 64.6729 | 62.78 | 64.6729 | 0 |
| 17th Sep 2025 (Wed) | 62.78 | 63.4489 | 62.78 | 63.4489 | 0 |
| 16th Sep 2025 (Tue) | 62.78 | 63.4207 | 62.78 | 63.4207 | 0 |
| 15th Sep 2025 (Mon) | 62.78 | 63.4621 | 62.78 | 63.4621 | 0 |
| 12th Sep 2025 (Fri) | 62.78 | 63.375 | 62.78 | 63.375 | 54 |
| 11th Sep 2025 (Thu) | 62.78 | 64.0817 | 62.78 | 64.0817 | 168 |
| 10th Sep 2025 (Wed) | 62.78 | 62.78 | 62.78 | 62.8942 | 197 |
| 9th Sep 2025 (Tue) | 62.31 | 62.9968 | 62.31 | 62.9968 | 32 |
| 8th Sep 2025 (Mon) | 62.31 | 63.3845 | 62.31 | 63.3845 | 0 |
| 5th Sep 2025 (Fri) | 62.31 | 63.3929 | 62.31 | 63.3929 | 20 |
| 4th Sep 2025 (Thu) | 62.31 | 63.1557 | 62.31 | 63.1557 | 0 |
| 3rd Sep 2025 (Wed) | 62.31 | 62.31 | 62.2369 | 62.2369 | 20 |
| 2nd Sep 2025 (Tue) | 62.31 | 62.31 | 62.2343 | 62.2343 | 0 |
| 1st Sep 2025 (Mon) | 62.31 | 62.3511 | 62.31 | 62.3511 | 0 |
| 29th Aug 2025 (Fri) | 62.31 | 62.3511 | 62.31 | 62.3511 | 0 |
| 28th Aug 2025 (Thu) | 62.31 | 62.31 | 62.30 | 62.8096 | 622 |
| 27th Aug 2025 (Wed) | 60.78 | 62.6126 | 60.78 | 62.6126 | 0 |
| 26th Aug 2025 (Tue) | 60.78 | 61.9757 | 60.78 | 61.9757 | 0 |
| 25th Aug 2025 (Mon) | 60.78 | 61.8347 | 60.78 | 61.8347 | 0 |
| 22nd Aug 2025 (Fri) | 60.78 | 62.3988 | 60.78 | 62.3988 | 8 |
| 21st Aug 2025 (Thu) | 60.78 | 60.78 | 60.3393 | 60.3393 | 0 |
| 20th Aug 2025 (Wed) | 60.78 | 60.78 | 60.78 | 60.5789 | 0 |
| 19th Aug 2025 (Tue) | 60.62 | 60.8044 | 60.62 | 60.8044 | 21 |
| 18th Aug 2025 (Mon) | 60.62 | 60.85 | 60.62 | 60.85 | 1 |
| 15th Aug 2025 (Fri) | 60.62 | 60.62 | 60.62 | 60.54 | 700 |
| 14th Aug 2025 (Thu) | 60.73 | 60.8073 | 60.73 | 60.8073 | 0 |
| 13th Aug 2025 (Wed) | 60.73 | 61.30 | 60.73 | 61.4754 | 200 |
| 12th Aug 2025 (Tue) | 59.73 | 60.00 | 59.73 | 60.1292 | 394 |
| 11th Aug 2025 (Mon) | 58.90 | 58.90 | 58.90 | 58.5794 | 318 |
| 8th Aug 2025 (Fri) | 59.24 | 59.24 | 58.886 | 58.886 | 11 |
| 7th Aug 2025 (Thu) | 59.24 | 59.24 | 58.58 | 58.838 | 300 |
| 6th Aug 2025 (Wed) | 58.89 | 58.96 | 58.89 | 59.2234 | 324 |
| 5th Aug 2025 (Tue) | 59.87 | 59.87 | 59.24 | 59.24 | 14 |
| 4th Aug 2025 (Mon) | 59.87 | 59.87 | 59.27 | 59.27 | 0 |
| 1st Aug 2025 (Fri) | 59.87 | 59.87 | 58.3033 | 58.3033 | 0 |
| 31st Jul 2025 (Thu) | 59.87 | 59.87 | 59.87 | 59.1465 | 0 |
| 30th Jul 2025 (Wed) | 60.45 | 60.48 | 59.57 | 59.8205 | 405 |
| 29th Jul 2025 (Tue) | 60.37 | 60.37 | 60.1066 | 60.1066 | 0 |
| 28th Jul 2025 (Mon) | 60.37 | 60.37 | 60.37 | 60.4359 | 158 |
| 25th Jul 2025 (Fri) | 60.13 | 60.4171 | 60.13 | 60.4171 | 147 |
| 24th Jul 2025 (Thu) | 60.13 | 60.13 | 60.13 | 60.0737 | 181 |
| 23rd Jul 2025 (Wed) | 59.63 | 60.6024 | 59.63 | 60.6024 | 0 |
| 22nd Jul 2025 (Tue) | 59.63 | 59.72 | 59.63 | 59.9652 | 200 |