| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 2.18 | 2.18 | 2.11 | 2.13 | 11,244 |
| 18th Sep 2025 (Thu) | 2.20 | 2.20 | 2.10 | 2.1384 | 316 |
| 17th Sep 2025 (Wed) | 2.10 | 2.14 | 2.10 | 2.12 | 3,110 |
| 16th Sep 2025 (Tue) | 2.22 | 2.22 | 2.02 | 2.05 | 4,738 |
| 15th Sep 2025 (Mon) | 2.25 | 2.25 | 2.10 | 2.10 | 8,183 |
| 12th Sep 2025 (Fri) | 2.25 | 2.30 | 2.19 | 2.30 | 11,642 |
| 11th Sep 2025 (Thu) | 2.24 | 2.30 | 2.19 | 2.19 | 2,204 |
| 10th Sep 2025 (Wed) | 2.25 | 2.25 | 2.14 | 2.1002 | 553 |
| 9th Sep 2025 (Tue) | 2.25 | 2.25 | 2.10 | 2.12 | 2,002 |
| 8th Sep 2025 (Mon) | 2.25 | 2.30 | 2.21 | 2.24 | 22,491 |
| 5th Sep 2025 (Fri) | 2.30 | 2.30 | 2.15 | 2.23 | 3,501 |
| 4th Sep 2025 (Thu) | 2.30 | 2.30 | 2.19 | 2.24 | 3,554 |
| 3rd Sep 2025 (Wed) | 2.17 | 2.44 | 2.17 | 2.295 | 4,529 |
| 2nd Sep 2025 (Tue) | 2.11 | 2.18 | 2.10 | 2.16 | 23,622 |
| 1st Sep 2025 (Mon) | 2.20 | 2.20 | 2.00 | 2.02 | 14,383 |
| 29th Aug 2025 (Fri) | 2.20 | 2.20 | 2.00 | 2.02 | 14,383 |
| 28th Aug 2025 (Thu) | 2.17 | 2.24 | 2.17 | 2.17 | 8,850 |