| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 1.50 | 1.90 | 1.50 | 1.90 | 1 |
| 11th Dec 2025 (Thu) | 1.50 | 1.71 | 1.50 | 1.71 | 0 |
| 10th Dec 2025 (Wed) | 1.50 | 1.50 | 1.50 | 1.90 | 0 |
| 9th Dec 2025 (Tue) | 1.49 | 1.50 | 1.45 | 1.4315 | 19,086 |
| 8th Dec 2025 (Mon) | 1.40 | 1.45 | 1.40 | 1.40 | 5,211 |
| 5th Dec 2025 (Fri) | 1.49 | 1.49 | 1.49 | 1.45 | 50 |
| 4th Dec 2025 (Thu) | 1.49 | 1.49 | 1.49 | 1.45 | 150 |
| 3rd Dec 2025 (Wed) | 1.58 | 1.58 | 1.49 | 1.45 | 100 |
| 2nd Dec 2025 (Tue) | 1.39 | 1.40 | 1.26 | 1.3202 | 4,300 |
| 1st Dec 2025 (Mon) | 1.37 | 1.37 | 1.25 | 1.29 | 4,270 |
| 28th Nov 2025 (Fri) | 1.58 | 1.58 | 1.49 | 1.49 | 0 |
| 27th Nov 2025 (Thu) | 1.58 | 1.58 | 1.45 | 1.48 | 1,200 |
| 26th Nov 2025 (Wed) | 1.58 | 1.58 | 1.45 | 1.48 | 1,100 |
| 25th Nov 2025 (Tue) | 1.46 | 1.57 | 1.46 | 1.52 | 200 |
| 24th Nov 2025 (Mon) | 1.40 | 1.40 | 1.25 | 1.50 | 1,000 |
| 21st Nov 2025 (Fri) | 1.48 | 1.48 | 1.40 | 1.42 | 0 |
| 20th Nov 2025 (Thu) | 1.65 | 1.65 | 1.45 | 1.45 | 0 |
| 19th Nov 2025 (Wed) | 1.65 | 1.74 | 1.45 | 1.45 | 5,000 |
| 18th Nov 2025 (Tue) | 1.67 | 1.67 | 1.50 | 1.53 | 300 |
| 17th Nov 2025 (Mon) | 1.97 | 1.97 | 1.55 | 1.55 | 3,521 |
| 14th Nov 2025 (Fri) | 1.87 | 1.87 | 1.87 | 1.85 | 255 |
| 13th Nov 2025 (Thu) | 2.00 | 2.00 | 1.80 | 1.92 | 3,349 |
| 12th Nov 2025 (Wed) | 2.09 | 2.09 | 1.96 | 1.96 | 3,860 |
| 11th Nov 2025 (Tue) | 2.02 | 2.05 | 2.02 | 2.01 | 625 |
| 10th Nov 2025 (Mon) | 2.19 | 2.19 | 2.15 | 2.15 | 0 |
| 7th Nov 2025 (Fri) | 2.19 | 2.19 | 2.10 | 2.10 | 0 |
| 6th Nov 2025 (Thu) | 2.19 | 2.195 | 2.17 | 2.20 | 3,520 |
| 5th Nov 2025 (Wed) | 2.18 | 2.19 | 2.15 | 2.15 | 1,600 |
| 4th Nov 2025 (Tue) | 2.03 | 2.08 | 2.03 | 2.08 | 0 |
| 3rd Nov 2025 (Mon) | 2.03 | 2.05 | 2.03 | 2.08 | 3,764 |
| 31st Oct 2025 (Fri) | 2.11 | 2.19 | 2.11 | 2.18 | 208 |
| 30th Oct 2025 (Thu) | 2.27 | 2.27 | 1.99 | 1.95 | 4,792 |
| 29th Oct 2025 (Wed) | 2.29 | 2.29 | 2.19 | 2.23 | 2,653 |
| 28th Oct 2025 (Tue) | 2.29 | 2.29 | 2.29 | 2.2401 | 100 |
| 24th Oct 2025 (Fri) | 2.28 | 2.28 | 2.25 | 2.30 | 12,616 |
| 23rd Oct 2025 (Thu) | 2.32 | 2.40 | 2.27 | 2.26 | 6,410 |
| 22nd Oct 2025 (Wed) | 2.40 | 2.40 | 2.30 | 2.40 | 4,814 |
| 21st Oct 2025 (Tue) | 2.32 | 2.38 | 2.32 | 2.41 | 578 |
| 20th Oct 2025 (Mon) | 2.37 | 2.37 | 2.28 | 2.42 | 200 |
| 17th Oct 2025 (Fri) | 2.38 | 2.45 | 2.36 | 2.40 | 39,973 |
| 16th Oct 2025 (Thu) | 2.40 | 2.40 | 2.40 | 2.39 | 5,022 |
| 15th Oct 2025 (Wed) | 2.44 | 2.44 | 2.36 | 2.40 | 7,941 |
| 14th Oct 2025 (Tue) | 2.30 | 2.47 | 2.30 | 2.35 | 13,634 |