| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 0.85 | 0.99 | 0.85 | 0.99 | 4,858 |
| 5th Feb 2026 (Thu) | 0.9121 | 0.95 | 0.66 | 0.82 | 3,577 |
| 4th Feb 2026 (Wed) | 0.95 | 1.05 | 0.95 | 0.97 | 2,003 |
| 3rd Feb 2026 (Tue) | 1.07 | 1.07 | 1.00 | 1.00 | 20 |
| 2nd Feb 2026 (Mon) | 1.07 | 1.12 | 1.07 | 1.06 | 3,353 |
| 30th Jan 2026 (Fri) | 1.29 | 1.29 | 1.04 | 1.07 | 48 |
| 29th Jan 2026 (Thu) | 1.43 | 1.44 | 1.25 | 1.29 | 4,355 |
| 28th Jan 2026 (Wed) | 1.47 | 1.48 | 1.30 | 1.38 | 1,977 |
| 27th Jan 2026 (Tue) | 1.39 | 1.39 | 1.39 | 1.38 | 1,617 |
| 26th Jan 2026 (Mon) | 1.43 | 1.44 | 1.43 | 1.4799 | 1,185 |
| 23rd Jan 2026 (Fri) | 1.48 | 1.48 | 1.43 | 1.43 | 0 |
| 22nd Jan 2026 (Thu) | 1.48 | 1.48 | 1.34 | 1.40 | 3,915 |
| 21st Jan 2026 (Wed) | 1.39 | 1.45 | 1.38 | 1.42 | 0 |
| 20th Jan 2026 (Tue) | 1.40 | 1.49 | 1.40 | 1.50 | 11,280 |
| 19th Jan 2026 (Mon) | 1.38 | 1.48 | 1.38 | 1.42 | 241 |
| 16th Jan 2026 (Fri) | 1.38 | 1.48 | 1.38 | 1.42 | 241 |
| 15th Jan 2026 (Thu) | 1.42 | 1.50 | 1.38 | 1.43 | 12,989 |
| 14th Jan 2026 (Wed) | 1.41 | 1.50 | 1.41 | 1.47 | 1,344 |
| 13th Jan 2026 (Tue) | 1.64 | 1.64 | 1.64 | 1.54 | 279 |
| 12th Jan 2026 (Mon) | 1.47 | 1.54 | 1.47 | 1.54 | 306 |
| 9th Jan 2026 (Fri) | 1.60 | 1.60 | 1.60 | 1.55 | 1,049 |
| 8th Jan 2026 (Thu) | 1.95 | 1.95 | 1.33 | 1.60 | 20,126 |
| 7th Jan 2026 (Wed) | 1.95 | 1.95 | 1.88 | 1.88 | 54 |
| 6th Jan 2026 (Tue) | 1.95 | 1.95 | 1.95 | 1.97 | 200 |
| 5th Jan 2026 (Mon) | 1.62 | 1.79 | 1.62 | 1.80 | 342 |
| 2nd Jan 2026 (Fri) | 1.55 | 1.82 | 1.55 | 1.82 | 35 |
| 1st Jan 2026 (Thu) | 1.55 | 1.55 | 1.50 | 2.05 | 5,132 |
| 31st Dec 2025 (Wed) | 1.55 | 1.55 | 1.50 | 2.05 | 5,132 |
| 30th Dec 2025 (Tue) | 1.75 | 1.75 | 1.75 | 1.75 | 423 |
| 29th Dec 2025 (Mon) | 1.75 | 1.75 | 1.75 | 1.75 | 0 |
| 26th Dec 2025 (Fri) | 1.75 | 1.75 | 1.60 | 1.60 | 2 |
| 25th Dec 2025 (Thu) | 1.75 | 1.75 | 1.69 | 1.69 | 0 |
| 24th Dec 2025 (Wed) | 1.75 | 1.75 | 1.69 | 1.69 | 0 |
| 23rd Dec 2025 (Tue) | 1.75 | 1.75 | 1.60 | 1.60 | 0 |
| 22nd Dec 2025 (Mon) | 1.75 | 1.75 | 1.66 | 1.60 | 3,015 |
| 19th Dec 2025 (Fri) | 1.50 | 1.50 | 1.50 | 1.50 | 4,699 |
| 18th Dec 2025 (Thu) | 1.49 | 1.52 | 1.49 | 1.52 | 12,554 |
| 17th Dec 2025 (Wed) | 1.56 | 1.56 | 1.56 | 1.55 | 10 |
| 16th Dec 2025 (Tue) | 1.75 | 1.75 | 1.57 | 1.57 | 0 |
| 15th Dec 2025 (Mon) | 1.75 | 1.75 | 1.75 | 1.75 | 2,747 |
| 12th Dec 2025 (Fri) | 1.50 | 1.90 | 1.50 | 1.90 | 1 |
| 11th Dec 2025 (Thu) | 1.50 | 1.71 | 1.50 | 1.71 | 0 |
| 10th Dec 2025 (Wed) | 1.50 | 1.50 | 1.50 | 1.90 | 0 |
| 9th Dec 2025 (Tue) | 1.49 | 1.50 | 1.45 | 1.4315 | 19,086 |
| 8th Dec 2025 (Mon) | 1.40 | 1.45 | 1.40 | 1.40 | 5,211 |