| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 12.26 | 12.26 | 11.76 | 11.76 | 0 |
| 18th Sep 2025 (Thu) | 12.26 | 12.26 | 11.76 | 11.76 | 0 |
| 17th Sep 2025 (Wed) | 12.26 | 12.26 | 12.1803 | 12.1803 | 0 |
| 16th Sep 2025 (Tue) | 12.26 | 12.50 | 12.26 | 12.50 | 0 |
| 15th Sep 2025 (Mon) | 12.26 | 12.50 | 12.26 | 12.50 | 0 |
| 12th Sep 2025 (Fri) | 12.26 | 12.30 | 12.26 | 12.26 | 200 |
| 11th Sep 2025 (Thu) | 12.17 | 12.25 | 12.17 | 12.25 | 100 |
| 10th Sep 2025 (Wed) | 12.17 | 12.17 | 11.75 | 11.75 | 10 |
| 9th Sep 2025 (Tue) | 12.17 | 12.17 | 12.02 | 12.02 | 0 |
| 8th Sep 2025 (Mon) | 12.17 | 12.17 | 12.02 | 12.02 | 0 |
| 5th Sep 2025 (Fri) | 12.17 | 12.17 | 11.31 | 11.31 | 1 |
| 4th Sep 2025 (Thu) | 12.17 | 12.17 | 11.77 | 11.77 | 0 |
| 3rd Sep 2025 (Wed) | 12.17 | 12.17 | 11.90 | 11.90 | 0 |
| 2nd Sep 2025 (Tue) | 12.17 | 12.50 | 12.17 | 11.90 | 1,368 |
| 1st Sep 2025 (Mon) | 12.20 | 12.20 | 12.20 | 12.20 | 100 |
| 29th Aug 2025 (Fri) | 12.20 | 12.20 | 12.20 | 12.20 | 100 |
| 28th Aug 2025 (Thu) | 12.60 | 12.60 | 12.60 | 12.60 | 0 |