| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 10.91 | 10.96 | 10.91 | 10.96 | 0 |
| 11th Dec 2025 (Thu) | 10.91 | 11.59 | 10.91 | 11.59 | 0 |
| 10th Dec 2025 (Wed) | 10.91 | 11.59 | 10.91 | 11.59 | 0 |
| 9th Dec 2025 (Tue) | 10.91 | 10.91 | 10.88 | 10.88 | 0 |
| 8th Dec 2025 (Mon) | 10.91 | 11.39 | 10.91 | 11.39 | 0 |
| 5th Dec 2025 (Fri) | 10.91 | 11.39 | 10.91 | 11.39 | 0 |
| 4th Dec 2025 (Thu) | 10.91 | 10.91 | 10.89 | 10.89 | 0 |
| 3rd Dec 2025 (Wed) | 10.91 | 11.39 | 10.91 | 11.39 | 0 |
| 2nd Dec 2025 (Tue) | 10.91 | 10.91 | 10.91 | 10.91 | 0 |
| 1st Dec 2025 (Mon) | 11.14 | 11.14 | 10.91 | 10.91 | 0 |
| 28th Nov 2025 (Fri) | 11.14 | 11.49 | 11.14 | 11.49 | 0 |
| 27th Nov 2025 (Thu) | 11.14 | 11.14 | 11.00 | 11.00 | 45 |
| 26th Nov 2025 (Wed) | 11.14 | 11.14 | 11.00 | 11.00 | 45 |
| 25th Nov 2025 (Tue) | 11.14 | 11.14 | 10.81 | 10.81 | 0 |
| 24th Nov 2025 (Mon) | 11.14 | 11.14 | 10.85 | 10.85 | 88 |
| 21st Nov 2025 (Fri) | 11.14 | 11.14 | 11.01 | 11.01 | 0 |
| 20th Nov 2025 (Thu) | 11.14 | 11.14 | 11.08 | 11.08 | 0 |
| 19th Nov 2025 (Wed) | 11.14 | 11.14 | 11.08 | 11.08 | 1 |
| 18th Nov 2025 (Tue) | 11.14 | 11.14 | 11.1201 | 11.1201 | 0 |
| 17th Nov 2025 (Mon) | 11.14 | 11.14 | 11.1201 | 11.1201 | 0 |
| 14th Nov 2025 (Fri) | 11.14 | 11.14 | 11.14 | 11.1201 | 100 |
| 13th Nov 2025 (Thu) | 11.51 | 11.51 | 10.93 | 10.93 | 0 |
| 12th Nov 2025 (Wed) | 11.51 | 11.51 | 11.11 | 11.11 | 0 |
| 11th Nov 2025 (Tue) | 11.51 | 11.51 | 11.11 | 11.11 | 0 |
| 10th Nov 2025 (Mon) | 11.51 | 11.51 | 11.11 | 11.11 | 0 |
| 7th Nov 2025 (Fri) | 11.51 | 11.51 | 11.21 | 11.21 | 0 |
| 6th Nov 2025 (Thu) | 11.51 | 11.51 | 11.31 | 11.31 | 0 |
| 5th Nov 2025 (Wed) | 11.51 | 11.51 | 11.41 | 11.41 | 0 |
| 4th Nov 2025 (Tue) | 11.51 | 11.51 | 11.24 | 11.24 | 0 |
| 3rd Nov 2025 (Mon) | 11.51 | 11.51 | 11.24 | 11.24 | 0 |
| 31st Oct 2025 (Fri) | 11.51 | 11.79 | 11.51 | 11.79 | 100 |
| 30th Oct 2025 (Thu) | 11.51 | 11.53 | 11.51 | 11.53 | 0 |
| 29th Oct 2025 (Wed) | 11.51 | 11.55 | 11.51 | 11.59 | 3,000 |
| 28th Oct 2025 (Tue) | 11.53 | 11.53 | 11.51 | 11.51 | 0 |
| 24th Oct 2025 (Fri) | 11.60 | 11.60 | 11.60 | 11.57 | 25 |
| 23rd Oct 2025 (Thu) | 11.75 | 11.75 | 11.53 | 11.50 | 4,200 |
| 22nd Oct 2025 (Wed) | 11.30 | 11.30 | 11.30 | 10.81 | 0 |
| 21st Oct 2025 (Tue) | 12.46 | 12.46 | 11.58 | 11.58 | 0 |
| 20th Oct 2025 (Mon) | 12.46 | 12.46 | 11.51 | 11.51 | 0 |
| 17th Oct 2025 (Fri) | 12.46 | 12.46 | 11.51 | 11.51 | 0 |
| 16th Oct 2025 (Thu) | 12.46 | 12.46 | 11.51 | 11.51 | 0 |
| 15th Oct 2025 (Wed) | 12.46 | 12.46 | 11.77 | 11.77 | 0 |
| 14th Oct 2025 (Tue) | 12.46 | 12.46 | 11.775 | 11.775 | 0 |