| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $10.63 | Automatic Execution |
13:52:49 - 22-Sep-25 |
| Buy* | 1,700 | $10.60 | Automatic Execution |
13:15:52 - 22-Sep-25 |
| Buy* | 300 | $10.60 | Automatic Execution |
13:15:51 - 22-Sep-25 |
| Buy* | 500 | $10.60 | Automatic Execution |
13:15:51 - 22-Sep-25 |
| Sell* | 100 | $10.61 | Automatic Execution |
12:46:05 - 22-Sep-25 |
| Unknown* | 105 | $10.64 | Automatic Execution |
12:16:54 - 22-Sep-25 |
| Sell* | 19 | $10.63 | Automatic Execution |
12:16:54 - 22-Sep-25 |
| Sell* | 8,100 | $10.63 | Automatic Execution |
12:16:54 - 22-Sep-25 |
| Buy* | 100 | $10.65 | Automatic Execution |
11:51:56 - 22-Sep-25 |
| Buy* | 2,400 | $10.65 | Automatic Execution |
11:47:19 - 22-Sep-25 |
| Sell* | 1,000 | $10.65 | Automatic Execution |
11:47:19 - 22-Sep-25 |
| Buy* | 1,048 | $10.67 | Automatic Execution |
11:27:11 - 22-Sep-25 |
| Buy* | 368 | $10.67 | Automatic Execution |
11:20:47 - 22-Sep-25 |
| Buy* | 800 | $10.67 | Automatic Execution |
11:20:47 - 22-Sep-25 |
| Buy* | 100 | $10.67 | Automatic Execution |
11:20:47 - 22-Sep-25 |
| Buy* | 20 | $10.66 | Automatic Execution |
11:20:18 - 22-Sep-25 |
| Buy* | 40 | $10.66 | Automatic Execution |
11:20:18 - 22-Sep-25 |
| Buy* | 50 | $10.66 | Automatic Execution |
11:20:18 - 22-Sep-25 |
| Sell* | 292 | $10.65 | Automatic Execution |
11:18:54 - 22-Sep-25 |
| Buy* | 200 | $10.65 | Automatic Execution |
11:18:18 - 22-Sep-25 |
| Sell* | 400 | $10.65 | Automatic Execution |
11:18:18 - 22-Sep-25 |
| Sell* | 600 | $10.65 | Automatic Execution |
11:18:18 - 22-Sep-25 |
| Sell* | 25 | $10.65 | Automatic Execution |
11:17:16 - 22-Sep-25 |
| Sell* | 1 | $10.65 | Automatic Execution |
11:17:16 - 22-Sep-25 |
| Sell* | 1,000 | $10.65 | Automatic Execution |
11:17:16 - 22-Sep-25 |
| Sell* | 67 | $10.65 | Automatic Execution |
11:17:16 - 22-Sep-25 |
| Sell* | 200 | $10.65 | Automatic Execution |
11:17:16 - 22-Sep-25 |
| Buy* | 7 | $10.66 | Automatic Execution |
11:15:39 - 22-Sep-25 |
| Buy* | 33 | $10.66 | Automatic Execution |
10:57:27 - 22-Sep-25 |
| Sell* | 361 | $10.65 | Automatic Execution |
10:56:39 - 22-Sep-25 |
| Sell* | 18 | $10.65 | Automatic Execution |
10:50:16 - 22-Sep-25 |
| Sell* | 100 | $10.65 | Automatic Execution |
10:50:16 - 22-Sep-25 |
| Sell* | 52 | $10.65 | Automatic Execution |
10:50:16 - 22-Sep-25 |
| Sell* | 500 | $10.66 | Automatic Execution |
10:23:21 - 22-Sep-25 |
| Sell* | 857 | $10.67 | Automatic Execution |
10:23:14 - 22-Sep-25 |
| Sell* | 60 | $10.68 | Automatic Execution |
10:23:14 - 22-Sep-25 |
| Sell* | 1,300 | $10.69 | Automatic Execution |
10:23:14 - 22-Sep-25 |
| Sell* | 100 | $10.69 | Automatic Execution |
10:23:14 - 22-Sep-25 |
| Sell* | 1,300 | $10.69 | Automatic Execution |
10:23:14 - 22-Sep-25 |
| Unknown* | 104 | $10.70 | Automatic Execution |
10:20:39 - 22-Sep-25 |
| Sell* | 19 | $10.70 | Automatic Execution |
10:18:53 - 22-Sep-25 |
| Sell* | 53 | $10.70 | Automatic Execution |
10:18:53 - 22-Sep-25 |
| Sell* | 500 | $10.70 | Automatic Execution |
10:18:53 - 22-Sep-25 |
| Sell* | 25 | $10.705 | Automatic Execution |
10:18:34 - 22-Sep-25 |
| Sell* | 25 | $10.705 | Automatic Execution |
10:18:34 - 22-Sep-25 |
| Unknown* | 25 | $10.71 | Automatic Execution |
10:17:32 - 22-Sep-25 |
| Unknown* | 25 | $10.71 | Automatic Execution |
10:17:32 - 22-Sep-25 |
| Sell* | 1 | $10.70 | Automatic Execution |
09:52:23 - 22-Sep-25 |
| Sell* | 756 | $10.71 | Automatic Execution |
09:48:11 - 22-Sep-25 |
| Sell* | 44 | $10.71 | Automatic Execution |
09:48:11 - 22-Sep-25 |
| Buy* | 100 | $10.74 | Ordinary |
09:08:27 - 22-Sep-25 |
| Buy* | 10 | $10.74 | Ordinary |
09:07:11 - 22-Sep-25 |
| Buy* | 20 | $10.74 | Ordinary |
09:06:03 - 22-Sep-25 |
| Buy* | 5 | $10.74 | Ordinary |
09:05:44 - 22-Sep-25 |
| Buy* | 5 | $10.74 | Ordinary |
09:05:22 - 22-Sep-25 |
| Buy* | 4 | $10.74 | Ordinary |
09:04:51 - 22-Sep-25 |
| Buy* | 300 | $10.75 | Ordinary |
08:49:15 - 22-Sep-25 |
| Buy* | 1 | $10.80 | Ordinary |
08:05:21 - 22-Sep-25 |
| Buy* | 5 | $10.75 | Ordinary |
08:05:21 - 22-Sep-25 |
| Sell* | 2,282 | $10.74 | Ordinary |
08:05:21 - 22-Sep-25 |
| Buy* | 1,000 | $10.74 | Ordinary |
07:56:44 - 22-Sep-25 |
| Sell* | 4,919 | $10.72 | Ordinary |
07:47:59 - 22-Sep-25 |
| Buy* | 40 | $10.70 | Ordinary |
07:37:59 - 22-Sep-25 |
| Buy* | 6 | $10.73 | Ordinary |
07:30:26 - 22-Sep-25 |
| Sell* | 500 | $10.68 | Ordinary |
07:26:27 - 22-Sep-25 |
| Buy* | 1,718 | $10.70 | Ordinary |
07:24:18 - 22-Sep-25 |
| Unknown* | 40 | $10.69 | Ordinary |
07:24:18 - 22-Sep-25 |
| Buy* | 397 | $10.70 | Ordinary |
07:24:18 - 22-Sep-25 |
| Buy* | 27 | $10.70 | Ordinary |
07:24:18 - 22-Sep-25 |
| Unknown* | 25 | $10.69 | Ordinary |
07:21:50 - 22-Sep-25 |
| Unknown* | 25 | $10.69 | Ordinary |
07:21:50 - 22-Sep-25 |
| Unknown* | 25 | $10.69 | Ordinary |
07:21:50 - 22-Sep-25 |
| Buy* | 5,000 | $10.70 | Ordinary |
07:21:21 - 22-Sep-25 |
| Buy* | 57 | $10.70 | Ordinary |
07:19:11 - 22-Sep-25 |
| Sell* | 1 | $10.68 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 1 | $10.70 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 24 | $10.70 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 14 | $10.63 | Ordinary |
06:58:33 - 22-Sep-25 |
| Sell* | 38 | $10.63 | Ordinary |
06:58:33 - 22-Sep-25 |
| Sell* | 2 | $10.63 | Ordinary |
06:47:34 - 22-Sep-25 |
| Sell* | 1 | $10.63 | Ordinary |
06:19:11 - 22-Sep-25 |
| Buy* | 1 | $10.71 | Ordinary |
05:17:35 - 22-Sep-25 |
| Buy* | 139 | $10.71 | Ordinary |
05:17:17 - 22-Sep-25 |
| Sell* | 78 | $10.70 | Ordinary |
04:43:04 - 22-Sep-25 |
| Sell* | 22 | $10.70 | Ordinary |
04:43:04 - 22-Sep-25 |
| Buy* | 22 | $10.72 | Ordinary |
04:39:40 - 22-Sep-25 |
| Buy* | 34 | $10.72 | Ordinary |
04:39:40 - 22-Sep-25 |
| Buy* | 9 | $10.74 | Ordinary |
04:02:00 - 22-Sep-25 |
| Sell* | 281 | $10.61 | Ordinary |
04:00:52 - 22-Sep-25 |