| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 10.695 | 10.74 | 10.67 | 10.74 | 19,671 |
| 18th Sep 2025 (Thu) | 10.80 | 10.84 | 10.67 | 10.72 | 53,077 |
| 17th Sep 2025 (Wed) | 10.75 | 10.86 | 10.62 | 10.72 | 60,484 |
| 16th Sep 2025 (Tue) | 10.89 | 10.89 | 10.69 | 10.77 | 36,834 |
| 15th Sep 2025 (Mon) | 10.90 | 10.90 | 10.77 | 10.89 | 22,732 |
| 12th Sep 2025 (Fri) | 10.71 | 10.91 | 10.70 | 10.92 | 23,114 |
| 11th Sep 2025 (Thu) | 10.69 | 10.93 | 10.60 | 10.70 | 37,094 |
| 10th Sep 2025 (Wed) | 10.70 | 10.78 | 10.67 | 10.69 | 25,372 |
| 9th Sep 2025 (Tue) | 10.72 | 10.85 | 10.61 | 10.68 | 17,085 |
| 8th Sep 2025 (Mon) | 10.80 | 10.80 | 10.58 | 10.72 | 24,301 |
| 5th Sep 2025 (Fri) | 10.76 | 10.80 | 10.55 | 10.75 | 20,516 |
| 4th Sep 2025 (Thu) | 10.95 | 10.95 | 10.63 | 10.70 | 103,624 |
| 3rd Sep 2025 (Wed) | 10.90 | 11.10 | 10.895 | 10.95 | 22,103 |
| 2nd Sep 2025 (Tue) | 10.73 | 10.89 | 10.73 | 10.78 | 25,401 |
| 1st Sep 2025 (Mon) | 10.91 | 11.15 | 10.81 | 10.88 | 27,974 |
| 29th Aug 2025 (Fri) | 10.91 | 11.15 | 10.81 | 10.88 | 27,974 |
| 28th Aug 2025 (Thu) | 11.01 | 11.01 | 10.72 | 10.80 | 22,037 |