| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 10.41 | 10.41 | 10.41 | 10.41 | 824 |
| 11th Dec 2025 (Thu) | 10.35 | 10.415 | 10.35 | 10.40 | 9,588 |
| 10th Dec 2025 (Wed) | 10.33 | 10.35 | 10.325 | 10.33 | 8,588 |
| 9th Dec 2025 (Tue) | 10.28 | 10.35 | 10.27 | 10.32 | 24,889 |
| 8th Dec 2025 (Mon) | 10.285 | 10.29 | 10.27 | 10.285 | 10,650 |
| 5th Dec 2025 (Fri) | 10.26 | 10.31 | 10.26 | 10.28 | 4,724 |
| 4th Dec 2025 (Thu) | 10.26 | 10.275 | 10.255 | 10.28 | 12,128 |
| 3rd Dec 2025 (Wed) | 10.26 | 10.275 | 10.26 | 10.26 | 14,550 |
| 2nd Dec 2025 (Tue) | 10.26 | 10.27 | 10.255 | 10.26 | 3,522 |
| 1st Dec 2025 (Mon) | 10.255 | 10.26 | 10.25 | 10.25 | 8,356 |
| 28th Nov 2025 (Fri) | 10.255 | 10.255 | 10.255 | 10.25 | 251 |
| 27th Nov 2025 (Thu) | 10.255 | 10.26 | 10.25 | 10.255 | 3,436 |
| 26th Nov 2025 (Wed) | 10.255 | 10.26 | 10.25 | 10.255 | 4,716 |
| 25th Nov 2025 (Tue) | 10.255 | 10.255 | 10.25 | 10.255 | 9,364 |
| 24th Nov 2025 (Mon) | 10.24 | 10.26 | 10.24 | 10.25 | 20,476 |
| 21st Nov 2025 (Fri) | 10.245 | 10.25 | 10.24 | 10.25 | 4,926 |
| 20th Nov 2025 (Thu) | 10.25 | 10.255 | 10.25 | 10.255 | 312 |
| 19th Nov 2025 (Wed) | 10.25 | 10.26 | 10.25 | 10.255 | 5,422 |
| 18th Nov 2025 (Tue) | 10.25 | 10.25 | 10.25 | 10.25 | 2,506 |
| 17th Nov 2025 (Mon) | 10.26 | 10.26 | 10.25 | 10.25 | 21,652 |
| 14th Nov 2025 (Fri) | 10.25 | 10.30 | 10.25 | 10.26 | 14,703 |
| 13th Nov 2025 (Thu) | 10.30 | 10.30 | 10.28 | 10.29 | 6,145 |
| 12th Nov 2025 (Wed) | 10.315 | 10.33 | 10.29 | 10.30 | 6,444 |
| 11th Nov 2025 (Tue) | 10.315 | 10.33 | 10.31 | 10.31 | 916 |
| 10th Nov 2025 (Mon) | 10.33 | 10.33 | 10.31 | 10.32 | 16,475 |
| 7th Nov 2025 (Fri) | 10.26 | 10.33 | 10.26 | 10.32 | 8,704 |
| 6th Nov 2025 (Thu) | 10.34 | 10.36 | 10.32 | 10.32 | 3,955 |
| 5th Nov 2025 (Wed) | 10.31 | 10.33 | 10.31 | 10.32 | 12,072 |
| 4th Nov 2025 (Tue) | 10.43 | 10.43 | 10.33 | 10.33 | 0 |
| 3rd Nov 2025 (Mon) | 10.43 | 10.43 | 10.31 | 10.33 | 29,516 |
| 31st Oct 2025 (Fri) | 10.44 | 10.44 | 10.37 | 10.39 | 18,516 |
| 30th Oct 2025 (Thu) | 10.43 | 10.46 | 10.42 | 10.43 | 66,816 |
| 29th Oct 2025 (Wed) | 10.46 | 10.48 | 10.45 | 10.46 | 3,513 |
| 28th Oct 2025 (Tue) | 10.53 | 10.53 | 10.45 | 10.46 | 13,165 |
| 27th Oct 2025 (Mon) | 10.50 | 10.565 | 10.48 | 10.51 | 16,939 |
| 24th Oct 2025 (Fri) | 10.49 | 10.52 | 10.465 | 10.46 | 2,385 |
| 23rd Oct 2025 (Thu) | 10.46 | 10.48 | 10.46 | 10.48 | 11,882 |
| 22nd Oct 2025 (Wed) | 10.45 | 10.47 | 10.41 | 10.46 | 33,079 |
| 21st Oct 2025 (Tue) | 10.43 | 10.50 | 10.40 | 10.45 | 30,182 |
| 20th Oct 2025 (Mon) | 10.45 | 10.45 | 10.41 | 10.43 | 24,619 |
| 17th Oct 2025 (Fri) | 10.45 | 10.47 | 10.43 | 10.46 | 8,771 |
| 16th Oct 2025 (Thu) | 10.46 | 10.47 | 10.40 | 10.46 | 33,567 |
| 15th Oct 2025 (Wed) | 10.50 | 10.50 | 10.41 | 10.46 | 17,371 |
| 14th Oct 2025 (Tue) | 10.46 | 10.50 | 10.42 | 10.48 | 15,474 |