| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 10.47 | 10.48 | 10.47 | 10.47 | 2,377 |
| 2nd Apr 2026 (Thu) | 10.47 | 10.48 | 10.47 | 10.47 | 2,377 |
| 1st Apr 2026 (Wed) | 10.47 | 10.48 | 10.47 | 10.47 | 10,327 |
| 31st Mar 2026 (Tue) | 10.465 | 10.475 | 10.465 | 10.47 | 14,188 |
| 30th Mar 2026 (Mon) | 10.465 | 10.47 | 10.46 | 10.46 | 8,658 |
| 27th Mar 2026 (Fri) | 10.465 | 10.47 | 10.46 | 10.47 | 10,505 |
| 26th Mar 2026 (Thu) | 10.455 | 10.47 | 10.445 | 10.47 | 11,656 |
| 25th Mar 2026 (Wed) | 10.455 | 10.47 | 10.455 | 10.45 | 1,895 |
| 24th Mar 2026 (Tue) | 10.47 | 10.47 | 10.46 | 10.45 | 2,876 |
| 23rd Mar 2026 (Mon) | 10.46 | 10.465 | 10.46 | 10.46 | 5,827 |
| 20th Mar 2026 (Fri) | 10.455 | 10.465 | 10.455 | 10.46 | 484 |
| 19th Mar 2026 (Thu) | 10.455 | 10.475 | 10.455 | 10.45 | 1,015 |
| 18th Mar 2026 (Wed) | 10.47 | 10.47 | 10.46 | 10.43 | 640 |
| 17th Mar 2026 (Tue) | 10.45 | 10.47 | 10.41 | 10.47 | 31,098 |
| 16th Mar 2026 (Mon) | 10.45 | 10.46 | 10.45 | 10.44 | 967 |
| 13th Mar 2026 (Fri) | 10.46 | 10.46 | 10.445 | 10.44 | 5,564 |
| 12th Mar 2026 (Thu) | 10.43 | 10.46 | 10.43 | 10.44 | 516 |
| 11th Mar 2026 (Wed) | 10.44 | 10.45 | 10.43 | 10.43 | 8,276 |
| 10th Mar 2026 (Tue) | 10.43 | 10.45 | 10.43 | 10.42 | 3,487 |
| 9th Mar 2026 (Mon) | 10.43 | 10.45 | 10.43 | 10.41 | 5,701 |
| 6th Mar 2026 (Fri) | 10.42 | 10.47 | 10.42 | 10.44 | 1,603 |
| 5th Mar 2026 (Thu) | 10.41 | 10.42 | 10.41 | 10.42 | 1,963 |
| 4th Mar 2026 (Wed) | 10.40 | 10.405 | 10.40 | 10.39 | 894 |
| 3rd Mar 2026 (Tue) | 10.385 | 10.42 | 10.385 | 10.40 | 3,167 |
| 2nd Mar 2026 (Mon) | 10.385 | 10.40 | 10.385 | 10.40 | 3,878 |
| 27th Feb 2026 (Fri) | 10.40 | 10.42 | 10.395 | 10.39 | 24,237 |
| 26th Feb 2026 (Thu) | 10.39 | 10.40 | 10.39 | 10.40 | 110 |
| 25th Feb 2026 (Wed) | 10.39 | 10.40 | 10.39 | 10.40 | 0 |
| 24th Feb 2026 (Tue) | 10.39 | 10.40 | 10.39 | 10.40 | 0 |
| 23rd Feb 2026 (Mon) | 10.39 | 10.41 | 10.39 | 10.40 | 13,072 |
| 20th Feb 2026 (Fri) | 10.39 | 10.39 | 10.39 | 10.39 | 452 |
| 19th Feb 2026 (Thu) | 10.38 | 10.39 | 10.38 | 10.39 | 229 |
| 18th Feb 2026 (Wed) | 10.37 | 10.38 | 10.36 | 10.38 | 2,022 |
| 17th Feb 2026 (Tue) | 10.35 | 10.36 | 10.35 | 10.36 | 1,303 |
| 16th Feb 2026 (Mon) | 10.35 | 10.355 | 10.35 | 10.35 | 104 |
| 13th Feb 2026 (Fri) | 10.35 | 10.355 | 10.35 | 10.35 | 104 |
| 12th Feb 2026 (Thu) | 10.35 | 10.355 | 10.35 | 10.35 | 5,000 |
| 11th Feb 2026 (Wed) | 10.345 | 10.35 | 10.34 | 10.35 | 28,196 |
| 10th Feb 2026 (Tue) | 10.35 | 10.35 | 10.35 | 10.35 | 1,516 |
| 9th Feb 2026 (Mon) | 10.34 | 10.355 | 10.34 | 10.35 | 13,244 |
| 6th Feb 2026 (Fri) | 10.335 | 10.345 | 10.33 | 10.34 | 15,431 |