| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 10.335 | 10.345 | 10.33 | 10.34 | 15,431 |
| 5th Feb 2026 (Thu) | 10.345 | 10.345 | 10.34 | 10.34 | 1,508 |
| 4th Feb 2026 (Wed) | 10.34 | 10.345 | 10.34 | 10.34 | 8,367 |
| 3rd Feb 2026 (Tue) | 10.34 | 10.355 | 10.34 | 10.34 | 5,239 |
| 2nd Feb 2026 (Mon) | 10.34 | 10.36 | 10.34 | 10.35 | 18,011 |
| 30th Jan 2026 (Fri) | 10.355 | 10.36 | 10.35 | 10.35 | 1,687 |
| 29th Jan 2026 (Thu) | 10.365 | 10.365 | 10.35 | 10.355 | 5,945 |
| 28th Jan 2026 (Wed) | 10.37 | 10.37 | 10.36 | 10.36 | 3,199 |
| 27th Jan 2026 (Tue) | 10.36 | 10.37 | 10.36 | 10.36 | 3,757 |
| 26th Jan 2026 (Mon) | 10.36 | 10.36 | 10.35 | 10.35 | 1,142 |
| 23rd Jan 2026 (Fri) | 10.35 | 10.36 | 10.35 | 10.35 | 2,270 |
| 22nd Jan 2026 (Thu) | 10.355 | 10.36 | 10.355 | 10.35 | 1,998 |
| 21st Jan 2026 (Wed) | 10.35 | 10.36 | 10.35 | 10.35 | 3,837 |
| 20th Jan 2026 (Tue) | 10.34 | 10.36 | 10.34 | 10.35 | 10,452 |
| 19th Jan 2026 (Mon) | 10.36 | 10.36 | 10.34 | 10.34 | 702 |
| 16th Jan 2026 (Fri) | 10.36 | 10.36 | 10.34 | 10.34 | 702 |
| 15th Jan 2026 (Thu) | 10.355 | 10.365 | 10.35 | 10.35 | 7,079 |
| 14th Jan 2026 (Wed) | 10.32 | 10.36 | 10.32 | 10.35 | 8,869 |
| 13th Jan 2026 (Tue) | 10.33 | 10.34 | 10.32 | 10.33 | 875 |
| 12th Jan 2026 (Mon) | 10.33 | 10.34 | 10.32 | 10.33 | 12,019 |
| 9th Jan 2026 (Fri) | 10.335 | 10.335 | 10.335 | 10.33 | 8,888 |
| 8th Jan 2026 (Thu) | 10.32 | 10.33 | 10.32 | 10.32 | 3,755 |
| 7th Jan 2026 (Wed) | 10.315 | 10.325 | 10.315 | 10.325 | 19,075 |
| 6th Jan 2026 (Tue) | 10.31 | 10.32 | 10.31 | 10.31 | 1,944 |
| 5th Jan 2026 (Mon) | 10.33 | 10.35 | 10.32 | 10.32 | 4,214 |
| 2nd Jan 2026 (Fri) | 10.30 | 10.32 | 10.30 | 10.30 | 3,557 |
| 1st Jan 2026 (Thu) | 10.28 | 10.31 | 10.28 | 10.29 | 21,481 |
| 31st Dec 2025 (Wed) | 10.28 | 10.31 | 10.28 | 10.29 | 21,481 |
| 30th Dec 2025 (Tue) | 10.28 | 10.285 | 10.28 | 10.28 | 2,234 |
| 29th Dec 2025 (Mon) | 10.285 | 10.30 | 10.28 | 10.29 | 18,060 |
| 26th Dec 2025 (Fri) | 10.29 | 10.29 | 10.29 | 10.29 | 5,044 |
| 25th Dec 2025 (Thu) | 10.29 | 10.30 | 10.29 | 10.29 | 10,736 |
| 24th Dec 2025 (Wed) | 10.29 | 10.30 | 10.29 | 10.29 | 10,736 |
| 23rd Dec 2025 (Tue) | 10.30 | 10.305 | 10.29 | 10.29 | 27,234 |
| 22nd Dec 2025 (Mon) | 10.39 | 10.39 | 10.315 | 10.31 | 11,507 |
| 19th Dec 2025 (Fri) | 10.385 | 10.39 | 10.33 | 10.34 | 21,034 |
| 18th Dec 2025 (Thu) | 10.40 | 10.42 | 10.37 | 10.38 | 27,213 |
| 17th Dec 2025 (Wed) | 10.36 | 10.42 | 10.35 | 10.37 | 19,391 |
| 16th Dec 2025 (Tue) | 10.36 | 10.42 | 10.36 | 10.40 | 5,281 |
| 15th Dec 2025 (Mon) | 10.41 | 10.46 | 10.405 | 10.45 | 52,409 |
| 12th Dec 2025 (Fri) | 10.41 | 10.41 | 10.41 | 10.41 | 824 |
| 11th Dec 2025 (Thu) | 10.35 | 10.415 | 10.35 | 10.40 | 9,588 |
| 10th Dec 2025 (Wed) | 10.33 | 10.35 | 10.325 | 10.33 | 8,588 |
| 9th Dec 2025 (Tue) | 10.28 | 10.35 | 10.27 | 10.32 | 24,889 |
| 8th Dec 2025 (Mon) | 10.285 | 10.29 | 10.27 | 10.285 | 10,650 |