| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 7.67 | 7.67 | 6.85 | 6.9402 | 1,638 |
| 11th Dec 2025 (Thu) | 7.435 | 7.59 | 7.33 | 7.5799 | 1,594 |
| 10th Dec 2025 (Wed) | 8.01 | 8.48 | 7.97 | 8.1309 | 3,672 |
| 9th Dec 2025 (Tue) | 7.35 | 8.48 | 7.35 | 8.1824 | 8,530 |
| 8th Dec 2025 (Mon) | 7.52 | 7.52 | 7.29 | 7.4111 | 4,082 |
| 5th Dec 2025 (Fri) | 7.47 | 7.47 | 6.99 | 6.9998 | 2,149 |
| 4th Dec 2025 (Thu) | 7.60 | 7.77 | 7.46 | 7.53 | 6,426 |
| 3rd Dec 2025 (Wed) | 7.48 | 7.55 | 7.21 | 7.56 | 3,918 |
| 2nd Dec 2025 (Tue) | 6.94 | 7.21 | 6.90 | 7.095 | 3,366 |
| 1st Dec 2025 (Mon) | 6.475 | 6.475 | 6.01 | 6.19 | 2,846 |
| 28th Nov 2025 (Fri) | 7.43 | 7.54 | 7.32 | 7.38 | 775 |
| 27th Nov 2025 (Thu) | 6.90 | 7.27 | 6.85 | 7.2301 | 5,934 |
| 26th Nov 2025 (Wed) | 6.90 | 7.27 | 6.85 | 7.2301 | 6,082 |
| 25th Nov 2025 (Tue) | 6.99 | 7.10 | 6.84 | 7.10 | 14,925 |
| 24th Nov 2025 (Mon) | 6.80 | 7.24 | 6.80 | 7.2228 | 6,202 |
| 21st Nov 2025 (Fri) | 6.41 | 6.47 | 6.105 | 6.34 | 898 |
| 20th Nov 2025 (Thu) | 7.77 | 7.77 | 7.34 | 7.34 | 20 |
| 19th Nov 2025 (Wed) | 7.77 | 7.77 | 7.00 | 7.34 | 2,105 |
| 18th Nov 2025 (Tue) | 8.05 | 8.47 | 8.05 | 8.3082 | 889 |
| 17th Nov 2025 (Mon) | 8.38 | 8.39 | 7.61 | 7.7168 | 13,062 |
| 14th Nov 2025 (Fri) | 8.70 | 8.96 | 8.38 | 8.3245 | 5,632 |
| 13th Nov 2025 (Thu) | 9.80 | 9.80 | 8.51 | 8.45 | 1,262 |
| 12th Nov 2025 (Wed) | 10.13 | 10.13 | 9.54 | 9.7123 | 3,435 |
| 11th Nov 2025 (Tue) | 10.25 | 10.28 | 10.09 | 10.0651 | 1,303 |
| 10th Nov 2025 (Mon) | 10.88 | 10.88 | 10.45 | 10.78 | 1,785 |
| 7th Nov 2025 (Fri) | 9.41 | 10.18 | 9.23 | 10.40 | 1,241 |
| 6th Nov 2025 (Thu) | 9.64 | 9.68 | 9.24 | 9.46 | 1,553 |
| 5th Nov 2025 (Wed) | 9.52 | 10.40 | 9.52 | 10.16 | 3,867 |
| 4th Nov 2025 (Tue) | 12.46 | 12.46 | 11.55 | 11.55 | 0 |
| 3rd Nov 2025 (Mon) | 12.46 | 12.46 | 11.37 | 11.55 | 4,340 |
| 31st Oct 2025 (Fri) | 13.05 | 13.19 | 12.86 | 13.3556 | 2,425 |
| 30th Oct 2025 (Thu) | 12.85 | 12.85 | 12.13 | 12.178 | 13,560 |
| 29th Oct 2025 (Wed) | 14.03 | 14.03 | 13.23 | 13.475 | 5,369 |
| 28th Oct 2025 (Tue) | 15.15 | 15.16 | 14.57 | 14.5549 | 4,557 |
| 27th Oct 2025 (Mon) | 15.15 | 15.61 | 15.06 | 15.49 | 5,994 |
| 24th Oct 2025 (Fri) | 13.84 | 13.84 | 13.62 | 13.901 | 526 |
| 23rd Oct 2025 (Thu) | 13.17 | 13.75 | 13.16 | 13.4304 | 2,044 |
| 22nd Oct 2025 (Wed) | 13.24 | 13.25 | 12.99 | 12.932 | 4,034 |
| 21st Oct 2025 (Tue) | 13.62 | 14.81 | 13.51 | 14.308 | 1,757 |
| 20th Oct 2025 (Mon) | 14.45 | 14.45 | 13.93 | 14.2283 | 1,155 |
| 17th Oct 2025 (Fri) | 12.81 | 13.42 | 12.68 | 13.3248 | 1,933 |
| 16th Oct 2025 (Thu) | 14.49 | 14.56 | 13.67 | 13.7003 | 6,760 |
| 15th Oct 2025 (Wed) | 14.70 | 15.05 | 14.35 | 14.585 | 8,898 |
| 14th Oct 2025 (Tue) | 14.00 | 15.565 | 14.00 | 15.495 | 880 |