| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 5.26 | 5.30 | 5.26 | 5.30 | 0 |
| 5th Feb 2026 (Thu) | 5.26 | 5.30 | 5.26 | 5.30 | 0 |
| 4th Feb 2026 (Wed) | 5.26 | 5.30 | 5.26 | 5.30 | 0 |
| 3rd Feb 2026 (Tue) | 5.26 | 5.30 | 5.26 | 5.30 | 0 |
| 2nd Feb 2026 (Mon) | 5.26 | 5.30 | 5.26 | 5.30 | 0 |
| 30th Jan 2026 (Fri) | 5.26 | 5.30 | 5.26 | 5.30 | 0 |
| 29th Jan 2026 (Thu) | 5.26 | 5.30 | 5.26 | 5.30 | 0 |
| 28th Jan 2026 (Wed) | 5.26 | 5.30 | 5.26 | 5.30 | 0 |
| 27th Jan 2026 (Tue) | 5.26 | 5.30 | 5.26 | 5.30 | 0 |
| 26th Jan 2026 (Mon) | 5.26 | 5.48 | 5.26 | 5.30 | 1,620 |
| 23rd Jan 2026 (Fri) | 5.39 | 5.69 | 5.39 | 5.53 | 3,807 |
| 22nd Jan 2026 (Thu) | 5.60 | 5.60 | 5.49 | 5.4802 | 1,006 |
| 21st Jan 2026 (Wed) | 5.62 | 5.85 | 5.37 | 5.8619 | 1,160 |
| 20th Jan 2026 (Tue) | 6.14 | 6.14 | 5.79 | 5.8391 | 30,702 |
| 19th Jan 2026 (Mon) | 7.00 | 7.01 | 6.90 | 6.9855 | 733 |
| 16th Jan 2026 (Fri) | 7.00 | 7.01 | 6.90 | 6.9855 | 733 |
| 15th Jan 2026 (Thu) | 7.19 | 7.20 | 6.92 | 6.99 | 14,701 |
| 14th Jan 2026 (Wed) | 7.06 | 7.34 | 7.04 | 7.3019 | 5,323 |
| 13th Jan 2026 (Tue) | 6.60 | 6.79 | 6.60 | 6.4172 | 17,251 |
| 12th Jan 2026 (Mon) | 6.54 | 6.54 | 6.46 | 6.4172 | 5,396 |
| 9th Jan 2026 (Fri) | 6.26 | 6.38 | 6.26 | 6.3041 | 172 |
| 8th Jan 2026 (Thu) | 6.29 | 6.50 | 6.25 | 6.4274 | 1,466 |
| 7th Jan 2026 (Wed) | 6.62 | 6.65 | 6.55 | 6.56 | 3,358 |
| 6th Jan 2026 (Tue) | 7.12 | 7.14 | 6.89 | 6.9713 | 6,041 |
| 5th Jan 2026 (Mon) | 6.65 | 6.98 | 6.65 | 6.9511 | 3,624 |
| 2nd Jan 2026 (Fri) | 6.43 | 6.51 | 6.43 | 6.518 | 180 |
| 1st Jan 2026 (Thu) | 6.10 | 6.10 | 6.10 | 6.1416 | 521 |
| 31st Dec 2025 (Wed) | 6.10 | 6.10 | 6.10 | 6.1416 | 521 |
| 30th Dec 2025 (Tue) | 6.23 | 6.25 | 6.18 | 6.1648 | 4,008 |
| 29th Dec 2025 (Mon) | 6.03 | 6.04 | 6.03 | 6.09 | 1,919 |
| 26th Dec 2025 (Fri) | 6.00 | 6.00 | 6.00 | 6.0694 | 512 |
| 25th Dec 2025 (Thu) | 5.99 | 5.99 | 5.95 | 6.04 | 1,511 |
| 24th Dec 2025 (Wed) | 5.99 | 5.99 | 5.95 | 6.04 | 1,511 |
| 23rd Dec 2025 (Tue) | 6.04 | 6.25 | 6.04 | 6.2434 | 939 |
| 22nd Dec 2025 (Mon) | 6.55 | 6.55 | 6.31 | 6.30 | 962 |
| 19th Dec 2025 (Fri) | 6.41 | 6.41 | 6.25 | 6.2979 | 6,377 |
| 18th Dec 2025 (Thu) | 6.23 | 6.32 | 5.80 | 5.785 | 881 |
| 17th Dec 2025 (Wed) | 6.28 | 6.61 | 5.83 | 5.8572 | 1,549 |
| 16th Dec 2025 (Tue) | 6.43 | 6.52 | 6.35 | 6.451 | 4,590 |
| 15th Dec 2025 (Mon) | 7.10 | 7.10 | 6.30 | 6.3796 | 2,358 |
| 12th Dec 2025 (Fri) | 7.67 | 7.67 | 6.85 | 6.9402 | 1,638 |
| 11th Dec 2025 (Thu) | 7.435 | 7.59 | 7.33 | 7.5799 | 1,594 |
| 10th Dec 2025 (Wed) | 8.01 | 8.48 | 7.97 | 8.1309 | 3,672 |
| 9th Dec 2025 (Tue) | 7.35 | 8.48 | 7.35 | 8.1824 | 8,530 |
| 8th Dec 2025 (Mon) | 7.52 | 7.52 | 7.29 | 7.4111 | 4,082 |