| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 6.21 | 6.59 | 6.02 | 6.50 | 959,815 |
| 17th Jul 2025 (Thu) | 7.04 | 7.27 | 6.91 | 7.09 | 527,217 |
| 16th Jul 2025 (Wed) | 8.50 | 8.50 | 7.205 | 7.21 | 587,623 |
| 15th Jul 2025 (Tue) | 9.36 | 9.73 | 8.92 | 9.28 | 349,573 |
| 14th Jul 2025 (Mon) | 9.22 | 9.62 | 9.10 | 9.53 | 227,157 |
| 11th Jul 2025 (Fri) | 9.54 | 10.00 | 9.45 | 9.51 | 381,059 |
| 10th Jul 2025 (Thu) | 11.25 | 11.41 | 10.76 | 10.95 | 191,203 |
| 9th Jul 2025 (Wed) | 12.41 | 12.68 | 11.115 | 11.40 | 216,333 |
| 8th Jul 2025 (Tue) | 13.28 | 13.44 | 12.74 | 12.94 | 134,634 |
| 7th Jul 2025 (Mon) | 13.48 | 13.92 | 13.37 | 13.63 | 97,785 |
| 4th Jul 2025 (Fri) | 13.10 | 13.36 | 12.70 | 13.29 | 109,691 |
| 3rd Jul 2025 (Thu) | 13.10 | 13.36 | 12.70 | 13.29 | 109,691 |
| 2nd Jul 2025 (Wed) | 15.08 | 15.08 | 12.97 | 13.03 | 218,062 |
| 1st Jul 2025 (Tue) | 15.18 | 15.61 | 15.03 | 15.59 | 222,764 |
| 30th Jun 2025 (Mon) | 15.541 | 16.07 | 14.925 | 14.95 | 151,067 |
| 27th Jun 2025 (Fri) | 16.11 | 16.679 | 15.87 | 16.31 | 63,563 |
| 26th Jun 2025 (Thu) | 16.04 | 16.31 | 15.79 | 16.03 | 112,154 |
| 25th Jun 2025 (Wed) | 16.04 | 16.61 | 15.97 | 16.11 | 148,190 |
| 24th Jun 2025 (Tue) | 16.38 | 16.50 | 15.365 | 16.02 | 805,091 |
| 23rd Jun 2025 (Mon) | 18.76 | 19.60 | 17.81 | 17.93 | 217,803 |
| 20th Jun 2025 (Fri) | 14.72 | 17.09 | 14.72 | 16.55 | 314,875 |
| 19th Jun 2025 (Thu) | 15.82 | 15.82 | 15.00 | 15.56 | 168,177 |
| 18th Jun 2025 (Wed) | 15.82 | 15.82 | 15.00 | 15.56 | 168,177 |
| 17th Jun 2025 (Tue) | 14.74 | 15.85 | 14.72 | 15.09 | 250,090 |
| 16th Jun 2025 (Mon) | 14.28 | 14.29 | 13.59 | 13.67 | 146,410 |
| 13th Jun 2025 (Fri) | 15.12 | 15.45 | 14.77 | 15.30 | 160,278 |
| 12th Jun 2025 (Thu) | 13.23 | 13.601 | 12.90 | 13.61 | 182,632 |
| 11th Jun 2025 (Wed) | 12.54 | 12.75 | 11.93 | 12.54 | 199,202 |
| 10th Jun 2025 (Tue) | 13.08 | 13.84 | 12.54 | 12.86 | 388,935 |
| 9th Jun 2025 (Mon) | 15.68 | 16.06 | 15.00 | 15.16 | 65,981 |
| 6th Jun 2025 (Fri) | 16.39 | 16.41 | 15.80 | 16.41 | 81,328 |
| 5th Jun 2025 (Thu) | 14.75 | 16.02 | 14.75 | 15.85 | 92,375 |
| 4th Jun 2025 (Wed) | 14.77 | 15.06 | 14.15 | 14.74 | 181,149 |
| 3rd Jun 2025 (Tue) | 14.78 | 14.99 | 14.40 | 14.72 | 191,340 |
| 2nd Jun 2025 (Mon) | 16.22 | 16.31 | 15.54 | 15.91 | 130,992 |
| 30th May 2025 (Fri) | 15.38 | 16.04 | 15.19 | 15.65 | 164,350 |
| 29th May 2025 (Thu) | 14.37 | 15.09 | 14.36 | 14.78 | 120,689 |
| 28th May 2025 (Wed) | 14.39 | 15.12 | 14.39 | 15.04 | 187,742 |
| 27th May 2025 (Tue) | 14.61 | 15.01 | 14.10 | 14.45 | 287,192 |
| 26th May 2025 (Mon) | 15.93 | 15.93 | 15.93 | 15.93 | 0 |
| 24th May 2025 (Sat) | 15.95 | 16.05 | 15.64 | 15.93 | 172,191 |
| 23rd May 2025 (Fri) | 15.95 | 16.05 | 15.64 | 15.85 | 172,191 |
| 22nd May 2025 (Thu) | 15.07 | 15.17 | 14.50 | 14.97 | 230,210 |
| 21st May 2025 (Wed) | 16.125 | 17.50 | 15.37 | 16.79 | 285,220 |
| 20th May 2025 (Tue) | 17.15 | 17.56 | 16.75 | 17.02 | 121,408 |