| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 94.21 | 94.48 | 78.42 | 82.98 | 129,456 |
| 5th Feb 2026 (Thu) | 88.34 | 106.66 | 86.35 | 103.73 | 142,795 |
| 4th Feb 2026 (Wed) | 79.70 | 86.98 | 78.04 | 81.20 | 88,316 |
| 3rd Feb 2026 (Tue) | 72.21 | 84.28 | 71.30 | 73.02 | 117,887 |
| 2nd Feb 2026 (Mon) | 71.08 | 71.85 | 68.35 | 71.39 | 216,426 |
| 30th Jan 2026 (Fri) | 54.365 | 57.64 | 53.50 | 56.50 | 74,564 |
| 29th Jan 2026 (Thu) | 48.32 | 53.37 | 48.32 | 51.85 | 139,010 |
| 28th Jan 2026 (Wed) | 45.01 | 46.46 | 44.84 | 45.22 | 78,453 |
| 27th Jan 2026 (Tue) | 48.48 | 49.21 | 45.18 | 45.22 | 191,770 |
| 26th Jan 2026 (Mon) | 50.14 | 50.14 | 47.80 | 49.40 | 79,211 |
| 23rd Jan 2026 (Fri) | 49.00 | 49.62 | 45.545 | 48.00 | 165,359 |
| 22nd Jan 2026 (Thu) | 47.21 | 49.14 | 47.04 | 48.10 | 85,985 |
| 21st Jan 2026 (Wed) | 46.95 | 50.50 | 44.38 | 45.31 | 113,779 |
| 20th Jan 2026 (Tue) | 44.71 | 46.76 | 44.29 | 46.11 | 131,353 |
| 19th Jan 2026 (Mon) | 38.64 | 40.23 | 38.58 | 39.16 | 53,731 |
| 16th Jan 2026 (Fri) | 38.64 | 40.23 | 38.58 | 39.16 | 53,731 |
| 15th Jan 2026 (Thu) | 37.56 | 39.59 | 37.44 | 39.31 | 117,418 |
| 14th Jan 2026 (Wed) | 38.91 | 39.08 | 36.80 | 37.16 | 165,026 |
| 13th Jan 2026 (Tue) | 43.33 | 43.96 | 41.37 | 44.93 | 106,556 |
| 12th Jan 2026 (Mon) | 45.735 | 45.90 | 43.57 | 44.93 | 55,675 |
| 9th Jan 2026 (Fri) | 45.38 | 46.20 | 43.735 | 45.87 | 35,105 |
| 8th Jan 2026 (Thu) | 45.76 | 46.25 | 43.86 | 44.78 | 107,376 |
| 7th Jan 2026 (Wed) | 42.55 | 44.165 | 42.29 | 43.89 | 73,721 |
| 6th Jan 2026 (Tue) | 39.52 | 42.64 | 39.48 | 41.14 | 152,591 |
| 5th Jan 2026 (Mon) | 43.74 | 44.23 | 40.47 | 41.10 | 184,768 |
| 2nd Jan 2026 (Fri) | 47.27 | 47.81 | 43.51 | 44.52 | 302,011 |
| 1st Jan 2026 (Thu) | 48.34 | 49.99 | 48.21 | 49.51 | 108,631 |
| 31st Dec 2025 (Wed) | 48.34 | 49.99 | 48.21 | 49.51 | 108,631 |
| 30th Dec 2025 (Tue) | 49.70 | 50.45 | 48.29 | 49.99 | 165,287 |
| 29th Dec 2025 (Mon) | 51.03 | 51.52 | 49.92 | 51.10 | 85,980 |
| 26th Dec 2025 (Fri) | 49.36 | 52.215 | 49.29 | 50.90 | 140,461 |
| 25th Dec 2025 (Thu) | 51.38 | 52.35 | 50.13 | 50.66 | 96,657 |
| 24th Dec 2025 (Wed) | 51.38 | 52.35 | 50.13 | 50.66 | 96,657 |
| 23rd Dec 2025 (Tue) | 50.29 | 51.87 | 49.06 | 49.56 | 166,864 |
| 22nd Dec 2025 (Mon) | 46.59 | 49.66 | 46.18 | 49.34 | 85,723 |
| 19th Dec 2025 (Fri) | 49.985 | 51.00 | 47.89 | 48.68 | 231,035 |
| 18th Dec 2025 (Thu) | 50.25 | 57.58 | 48.92 | 57.53 | 249,300 |
| 17th Dec 2025 (Wed) | 51.66 | 56.92 | 48.69 | 55.98 | 108,963 |
| 16th Dec 2025 (Tue) | 51.95 | 52.80 | 50.51 | 51.50 | 89,434 |
| 15th Dec 2025 (Mon) | 46.05 | 53.00 | 45.40 | 52.16 | 179,157 |
| 12th Dec 2025 (Fri) | 43.65 | 48.335 | 42.95 | 47.41 | 188,397 |
| 11th Dec 2025 (Thu) | 44.59 | 45.34 | 43.25 | 43.52 | 118,008 |
| 10th Dec 2025 (Wed) | 41.10 | 41.68 | 38.15 | 40.36 | 108,931 |
| 9th Dec 2025 (Tue) | 47.50 | 47.91 | 38.93 | 41.03 | 363,131 |
| 8th Dec 2025 (Mon) | 45.80 | 48.68 | 45.40 | 46.66 | 150,209 |