| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 66.47 | 67.40 | 64.23 | 64.50 | 51,750 |
| 2nd Apr 2026 (Thu) | 66.47 | 67.40 | 64.23 | 64.50 | 51,750 |
| 1st Apr 2026 (Wed) | 60.93 | 62.02 | 58.61 | 60.41 | 41,310 |
| 31st Mar 2026 (Tue) | 65.00 | 66.84 | 61.26 | 62.90 | 41,630 |
| 30th Mar 2026 (Mon) | 64.10 | 68.44 | 63.91 | 67.99 | 61,349 |
| 27th Mar 2026 (Fri) | 70.00 | 71.50 | 69.00 | 70.13 | 60,655 |
| 26th Mar 2026 (Thu) | 64.85 | 67.13 | 64.00 | 66.43 | 76,726 |
| 25th Mar 2026 (Wed) | 58.32 | 60.88 | 57.98 | 59.50 | 38,904 |
| 24th Mar 2026 (Tue) | 60.73 | 63.56 | 60.58 | 62.93 | 46,915 |
| 23rd Mar 2026 (Mon) | 61.075 | 62.73 | 58.61 | 60.57 | 73,154 |
| 20th Mar 2026 (Fri) | 62.06 | 62.83 | 61.22 | 61.84 | 43,133 |
| 19th Mar 2026 (Thu) | 62.15 | 63.62 | 60.63 | 61.36 | 71,923 |
| 18th Mar 2026 (Wed) | 56.68 | 59.80 | 56.37 | 58.90 | 103,635 |
| 17th Mar 2026 (Tue) | 52.50 | 53.50 | 51.22 | 52.74 | 75,624 |
| 16th Mar 2026 (Mon) | 55.42 | 57.005 | 51.33 | 52.28 | 236,511 |
| 13th Mar 2026 (Fri) | 61.10 | 67.56 | 59.77 | 66.86 | 102,892 |
| 12th Mar 2026 (Thu) | 69.75 | 71.10 | 67.27 | 68.84 | 70,620 |
| 11th Mar 2026 (Wed) | 70.05 | 71.25 | 67.87 | 68.51 | 46,851 |
| 10th Mar 2026 (Tue) | 69.96 | 73.00 | 67.50 | 71.31 | 54,336 |
| 9th Mar 2026 (Mon) | 72.99 | 73.42 | 70.40 | 71.42 | 39,611 |
| 6th Mar 2026 (Fri) | 73.60 | 77.24 | 73.60 | 75.68 | 79,795 |
| 5th Mar 2026 (Thu) | 67.00 | 70.57 | 65.95 | 68.17 | 63,474 |
| 4th Mar 2026 (Wed) | 70.00 | 71.57 | 60.96 | 64.80 | 149,774 |
| 3rd Mar 2026 (Tue) | 80.02 | 82.11 | 76.21 | 78.47 | 59,042 |
| 2nd Mar 2026 (Mon) | 83.96 | 83.96 | 69.72 | 74.04 | 63,861 |
| 27th Feb 2026 (Fri) | 83.56 | 87.00 | 83.06 | 85.75 | 74,982 |
| 26th Feb 2026 (Thu) | 80.80 | 81.20 | 76.72 | 77.77 | 50,793 |
| 25th Feb 2026 (Wed) | 91.39 | 91.39 | 74.12 | 74.12 | 0 |
| 24th Feb 2026 (Tue) | 91.39 | 96.73 | 91.39 | 96.73 | 0 |
| 23rd Feb 2026 (Mon) | 91.39 | 98.30 | 91.39 | 96.75 | 50,217 |
| 20th Feb 2026 (Fri) | 89.65 | 90.08 | 85.83 | 86.74 | 62,538 |
| 19th Feb 2026 (Thu) | 91.35 | 92.14 | 88.61 | 88.90 | 53,484 |
| 18th Feb 2026 (Wed) | 87.645 | 90.98 | 84.00 | 89.67 | 51,217 |
| 17th Feb 2026 (Tue) | 85.13 | 89.01 | 83.725 | 85.02 | 39,090 |
| 16th Feb 2026 (Mon) | 87.63 | 88.40 | 78.63 | 80.85 | 98,224 |
| 13th Feb 2026 (Fri) | 87.63 | 88.40 | 78.63 | 80.85 | 98,224 |
| 12th Feb 2026 (Thu) | 87.06 | 94.76 | 86.46 | 93.62 | 35,308 |
| 11th Feb 2026 (Wed) | 87.12 | 94.60 | 86.82 | 90.00 | 104,319 |
| 10th Feb 2026 (Tue) | 83.65 | 86.44 | 82.88 | 84.94 | 37,394 |
| 9th Feb 2026 (Mon) | 85.39 | 85.89 | 75.16 | 77.00 | 106,440 |
| 6th Feb 2026 (Fri) | 94.21 | 94.48 | 78.42 | 82.98 | 129,456 |