| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 43.65 | 48.335 | 42.95 | 47.41 | 188,397 |
| 11th Dec 2025 (Thu) | 44.59 | 45.34 | 43.25 | 43.52 | 118,008 |
| 10th Dec 2025 (Wed) | 41.10 | 41.68 | 38.15 | 40.36 | 108,931 |
| 9th Dec 2025 (Tue) | 47.50 | 47.91 | 38.93 | 41.03 | 363,131 |
| 8th Dec 2025 (Mon) | 45.80 | 48.68 | 45.40 | 46.66 | 150,209 |
| 5th Dec 2025 (Fri) | 48.11 | 51.58 | 46.49 | 50.51 | 179,475 |
| 4th Dec 2025 (Thu) | 45.85 | 49.145 | 44.59 | 46.90 | 214,126 |
| 3rd Dec 2025 (Wed) | 49.36 | 50.00 | 46.47 | 47.01 | 209,809 |
| 2nd Dec 2025 (Tue) | 58.16 | 58.49 | 50.28 | 52.63 | 187,269 |
| 1st Dec 2025 (Mon) | 60.70 | 64.15 | 60.39 | 62.91 | 125,116 |
| 28th Nov 2025 (Fri) | 50.895 | 53.74 | 50.72 | 52.95 | 88,041 |
| 27th Nov 2025 (Thu) | 57.02 | 58.20 | 52.70 | 53.36 | 178,998 |
| 26th Nov 2025 (Wed) | 57.02 | 58.20 | 52.70 | 53.36 | 212,458 |
| 25th Nov 2025 (Tue) | 57.95 | 59.90 | 56.10 | 57.08 | 172,967 |
| 24th Nov 2025 (Mon) | 64.00 | 64.81 | 55.00 | 55.64 | 284,221 |
| 21st Nov 2025 (Fri) | 67.68 | 69.83 | 63.98 | 67.04 | 327,862 |
| 20th Nov 2025 (Thu) | 55.78 | 55.78 | 55.60 | 5.84 | 16,368 |
| 19th Nov 2025 (Wed) | 5.57 | 6.095 | 5.31 | 5.84 | 3,024,920 |
| 18th Nov 2025 (Tue) | 5.48 | 5.575 | 5.06 | 5.23 | 3,286,338 |
| 17th Nov 2025 (Mon) | 5.315 | 5.84 | 5.01 | 5.69 | 4,547,869 |
| 14th Nov 2025 (Fri) | 5.24 | 5.35 | 4.85 | 5.23 | 6,571,927 |
| 13th Nov 2025 (Thu) | 4.46 | 5.19 | 4.345 | 5.14 | 4,105,533 |
| 12th Nov 2025 (Wed) | 4.09 | 4.60 | 4.09 | 4.50 | 3,430,715 |
| 11th Nov 2025 (Tue) | 4.22 | 4.45 | 4.22 | 4.43 | 3,132,998 |
| 10th Nov 2025 (Mon) | 4.035 | 4.29 | 4.03 | 4.13 | 1,683,188 |
| 7th Nov 2025 (Fri) | 5.08 | 5.18 | 4.37 | 4.38 | 3,969,798 |
| 6th Nov 2025 (Thu) | 4.72 | 5.01 | 4.695 | 4.85 | 2,761,496 |
| 5th Nov 2025 (Wed) | 4.83 | 4.90 | 4.375 | 4.48 | 4,789,240 |
| 4th Nov 2025 (Tue) | 4.08 | 4.35 | 4.08 | 4.35 | 0 |
| 3rd Nov 2025 (Mon) | 4.08 | 4.395 | 4.05 | 4.35 | 2,974,222 |
| 31st Oct 2025 (Fri) | 3.845 | 3.95 | 3.735 | 3.77 | 3,268,180 |
| 30th Oct 2025 (Thu) | 3.97 | 4.24 | 3.97 | 4.22 | 3,176,685 |
| 29th Oct 2025 (Wed) | 3.585 | 3.90 | 3.58 | 3.80 | 3,294,067 |
| 28th Oct 2025 (Tue) | 3.40 | 3.57 | 3.345 | 3.57 | 2,489,805 |
| 27th Oct 2025 (Mon) | 3.37 | 3.45 | 3.24 | 3.32 | 4,540,297 |
| 24th Oct 2025 (Fri) | 3.75 | 3.95 | 3.74 | 3.83 | 3,344,518 |
| 23rd Oct 2025 (Thu) | 4.00 | 4.085 | 3.82 | 3.97 | 3,266,152 |
| 22nd Oct 2025 (Wed) | 4.00 | 4.13 | 3.96 | 4.10 | 2,725,142 |
| 21st Oct 2025 (Tue) | 3.95 | 3.995 | 3.51 | 3.72 | 5,088,249 |
| 20th Oct 2025 (Mon) | 3.66 | 3.88 | 3.615 | 3.75 | 4,214,500 |
| 17th Oct 2025 (Fri) | 4.18 | 4.31 | 4.04 | 4.09 | 7,188,399 |
| 16th Oct 2025 (Thu) | 3.65 | 4.025 | 3.61 | 4.00 | 2,922,776 |
| 15th Oct 2025 (Wed) | 3.615 | 3.86 | 3.56 | 3.78 | 6,342,056 |
| 14th Oct 2025 (Tue) | 3.80 | 3.875 | 3.47 | 3.55 | 5,310,889 |