| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 3.21 | 3.34 | 3.19 | 3.33 | 2,251,206 |
| 18th Sep 2025 (Thu) | 3.13 | 3.16 | 3.06 | 3.13 | 2,873,229 |
| 17th Sep 2025 (Wed) | 3.25 | 3.37 | 3.21 | 3.22 | 2,927,448 |
| 16th Sep 2025 (Tue) | 3.239 | 3.37 | 3.239 | 3.27 | 2,277,628 |
| 15th Sep 2025 (Mon) | 3.21 | 3.29 | 3.20 | 3.25 | 3,153,700 |
| 12th Sep 2025 (Fri) | 3.26 | 3.28 | 3.02 | 3.03 | 3,975,416 |
| 11th Sep 2025 (Thu) | 3.43 | 3.46 | 3.38 | 3.40 | 4,070,241 |
| 10th Sep 2025 (Wed) | 3.49 | 3.62 | 3.36 | 3.58 | 3,932,644 |
| 9th Sep 2025 (Tue) | 3.54 | 3.66 | 3.51 | 3.62 | 2,499,719 |
| 8th Sep 2025 (Mon) | 3.54 | 3.64 | 3.475 | 3.63 | 2,992,911 |
| 5th Sep 2025 (Fri) | 3.335 | 3.70 | 3.31 | 3.56 | 4,444,207 |
| 4th Sep 2025 (Thu) | 3.48 | 3.675 | 3.47 | 3.65 | 3,067,444 |
| 3rd Sep 2025 (Wed) | 3.525 | 3.53 | 3.33 | 3.36 | 3,640,706 |
| 2nd Sep 2025 (Tue) | 3.66 | 3.73 | 3.51 | 3.70 | 5,267,794 |
| 1st Sep 2025 (Mon) | 3.51 | 3.70 | 3.51 | 3.59 | 5,484,536 |
| 29th Aug 2025 (Fri) | 3.51 | 3.70 | 3.51 | 3.59 | 5,484,536 |
| 28th Aug 2025 (Thu) | 3.21 | 3.44 | 3.19 | 3.43 | 3,101,054 |
| 27th Aug 2025 (Wed) | 3.22 | 3.29 | 3.115 | 3.25 | 2,484,305 |
| 26th Aug 2025 (Tue) | 3.385 | 3.45 | 3.205 | 3.21 | 5,669,208 |
| 25th Aug 2025 (Mon) | 3.20 | 3.49 | 3.16 | 3.48 | 5,890,956 |
| 22nd Aug 2025 (Fri) | 4.12 | 4.125 | 2.92 | 2.96 | 9,228,855 |
| 21st Aug 2025 (Thu) | 4.10 | 4.215 | 4.00 | 4.18 | 2,639,398 |
| 20th Aug 2025 (Wed) | 4.32 | 4.479 | 3.935 | 3.97 | 6,086,510 |
| 19th Aug 2025 (Tue) | 4.075 | 4.455 | 4.04 | 4.40 | 3,746,429 |
| 18th Aug 2025 (Mon) | 4.01 | 4.145 | 3.95 | 4.01 | 3,575,230 |
| 15th Aug 2025 (Fri) | 3.56 | 3.965 | 3.56 | 3.94 | 3,926,850 |
| 14th Aug 2025 (Thu) | 3.695 | 3.75 | 3.445 | 3.68 | 5,410,316 |
| 13th Aug 2025 (Wed) | 3.44 | 3.60 | 3.38 | 3.40 | 2,568,694 |
| 12th Aug 2025 (Tue) | 3.97 | 4.09 | 3.75 | 3.76 | 2,892,771 |
| 11th Aug 2025 (Mon) | 4.455 | 4.455 | 4.04 | 4.29 | 1,844,911 |
| 8th Aug 2025 (Fri) | 5.15 | 5.17 | 4.74 | 4.75 | 1,291,580 |
| 7th Aug 2025 (Thu) | 5.38 | 5.53 | 5.23 | 5.27 | 1,174,267 |
| 6th Aug 2025 (Wed) | 6.21 | 6.25 | 5.80 | 5.86 | 866,314 |
| 5th Aug 2025 (Tue) | 6.04 | 6.31 | 5.98 | 6.25 | 798,645 |
| 4th Aug 2025 (Mon) | 6.33 | 6.34 | 5.77 | 5.95 | 840,751 |
| 1st Aug 2025 (Fri) | 6.12 | 6.55 | 6.09 | 6.55 | 1,293,753 |
| 31st Jul 2025 (Thu) | 5.62 | 5.83 | 5.57 | 5.82 | 840,834 |
| 30th Jul 2025 (Wed) | 5.74 | 6.00 | 5.54 | 5.73 | 885,430 |
| 29th Jul 2025 (Tue) | 5.41 | 5.86 | 5.41 | 5.71 | 1,006,544 |
| 28th Jul 2025 (Mon) | 5.45 | 5.765 | 5.39 | 5.65 | 925,200 |
| 25th Jul 2025 (Fri) | 5.93 | 6.21 | 5.91 | 6.10 | 571,340 |
| 24th Jul 2025 (Thu) | 6.12 | 6.23 | 5.68 | 5.82 | 638,277 |
| 23rd Jul 2025 (Wed) | 6.09 | 6.43 | 6.09 | 6.30 | 823,907 |
| 22nd Jul 2025 (Tue) | 5.98 | 6.18 | 5.79 | 6.04 | 872,824 |