| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 26.10 | 26.67 | 25.94 | 26.58 | 29,457 |
| 2nd Apr 2026 (Thu) | 26.10 | 26.67 | 25.94 | 26.58 | 29,457 |
| 1st Apr 2026 (Wed) | 27.35 | 27.85 | 27.20 | 27.55 | 30,752 |
| 31st Mar 2026 (Tue) | 26.53 | 27.26 | 26.24 | 26.97 | 36,114 |
| 30th Mar 2026 (Mon) | 26.64 | 26.74 | 25.92 | 26.02 | 38,862 |
| 27th Mar 2026 (Fri) | 25.66 | 25.80 | 25.34 | 25.63 | 61,202 |
| 26th Mar 2026 (Thu) | 26.695 | 26.88 | 26.229 | 26.35 | 28,025 |
| 25th Mar 2026 (Wed) | 28.19 | 28.25 | 27.66 | 27.93 | 39,807 |
| 24th Mar 2026 (Tue) | 27.675 | 27.72 | 27.09 | 27.21 | 45,533 |
| 23rd Mar 2026 (Mon) | 28.079 | 28.169 | 27.26 | 27.71 | 31,680 |
| 20th Mar 2026 (Fri) | 27.43 | 27.50 | 27.24 | 27.45 | 8,707 |
| 19th Mar 2026 (Thu) | 27.33 | 27.72 | 27.03 | 27.56 | 13,257 |
| 18th Mar 2026 (Wed) | 28.81 | 28.83 | 27.90 | 28.13 | 37,855 |
| 17th Mar 2026 (Tue) | 29.87 | 30.31 | 29.66 | 29.8687 | 71,639 |
| 16th Mar 2026 (Mon) | 29.46 | 30.19 | 29.05 | 30.0116 | 76,524 |
| 13th Mar 2026 (Fri) | 28.16 | 28.41 | 26.93 | 27.058 | 129,404 |