| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 27.47 | 27.865 | 26.75 | 26.92 | 9,413,094 |
| 17th Jul 2025 (Thu) | 25.925 | 26.205 | 25.49 | 25.88 | 8,728,267 |
| 16th Jul 2025 (Wed) | 24.04 | 25.65 | 23.995 | 25.63 | 9,985,854 |
| 15th Jul 2025 (Tue) | 22.96 | 23.48 | 22.48 | 23.05 | 5,554,233 |
| 14th Jul 2025 (Mon) | 23.095 | 23.265 | 22.59 | 22.75 | 3,996,724 |
| 11th Jul 2025 (Fri) | 22.715 | 22.825 | 22.24 | 22.80 | 6,345,338 |
| 10th Jul 2025 (Thu) | 21.125 | 21.535 | 20.89 | 21.35 | 5,649,776 |
| 9th Jul 2025 (Wed) | 20.18 | 21.18 | 19.915 | 20.97 | 7,232,604 |
| 8th Jul 2025 (Tue) | 19.53 | 19.92 | 19.37 | 19.78 | 4,084,132 |
| 7th Jul 2025 (Mon) | 19.36 | 19.45 | 19.04 | 19.26 | 1,453,894 |
| 4th Jul 2025 (Fri) | 19.65 | 19.98 | 19.45 | 19.49 | 2,977,091 |
| 3rd Jul 2025 (Thu) | 19.65 | 19.98 | 19.45 | 19.49 | 2,977,091 |
| 2nd Jul 2025 (Wed) | 18.53 | 19.77 | 18.51 | 19.75 | 5,434,591 |
| 1st Jul 2025 (Tue) | 18.49 | 18.58 | 18.18 | 18.19 | 1,989,760 |
| 30th Jun 2025 (Mon) | 18.74 | 19.08 | 18.44 | 19.07 | 2,767,280 |
| 27th Jun 2025 (Fri) | 18.36 | 18.56 | 18.09 | 18.27 | 1,358,055 |
| 26th Jun 2025 (Thu) | 18.47 | 18.615 | 18.26 | 18.46 | 1,892,994 |
| 25th Jun 2025 (Wed) | 18.49 | 18.495 | 18.10 | 18.40 | 1,843,295 |
| 24th Jun 2025 (Tue) | 18.29 | 18.80 | 18.21 | 18.45 | 3,026,242 |
| 23rd Jun 2025 (Mon) | 17.03 | 17.61 | 16.58 | 17.52 | 4,534,216 |
| 20th Jun 2025 (Fri) | 19.36 | 19.38 | 17.95 | 18.27 | 2,596,174 |
| 19th Jun 2025 (Thu) | 18.71 | 19.22 | 18.68 | 18.88 | 1,749,412 |
| 18th Jun 2025 (Wed) | 18.71 | 19.22 | 18.68 | 18.88 | 1,749,412 |
| 17th Jun 2025 (Tue) | 19.35 | 19.45 | 18.58 | 19.14 | 2,822,833 |
| 16th Jun 2025 (Mon) | 19.77 | 20.22 | 19.76 | 20.16 | 1,286,678 |
| 13th Jun 2025 (Fri) | 19.27 | 19.58 | 18.97 | 19.14 | 2,540,557 |
| 12th Jun 2025 (Thu) | 20.73 | 21.01 | 20.37 | 20.39 | 2,757,068 |
| 11th Jun 2025 (Wed) | 21.32 | 21.80 | 21.10 | 21.31 | 3,325,635 |
| 10th Jun 2025 (Tue) | 20.88 | 21.265 | 20.38 | 21.02 | 4,261,473 |
| 9th Jun 2025 (Mon) | 19.21 | 19.62 | 19.01 | 19.56 | 2,146,434 |
| 6th Jun 2025 (Fri) | 18.81 | 19.18 | 18.81 | 18.81 | 1,311,359 |
| 5th Jun 2025 (Thu) | 19.93 | 19.93 | 18.98 | 19.15 | 1,207,735 |
| 4th Jun 2025 (Wed) | 19.805 | 20.31 | 19.65 | 19.88 | 1,570,019 |
| 3rd Jun 2025 (Tue) | 19.86 | 20.12 | 19.73 | 19.91 | 2,524,548 |
| 2nd Jun 2025 (Mon) | 18.935 | 19.44 | 18.90 | 19.18 | 2,262,579 |
| 30th May 2025 (Fri) | 19.65 | 19.84 | 19.215 | 19.49 | 1,990,938 |
| 29th May 2025 (Thu) | 20.37 | 20.37 | 19.87 | 20.09 | 2,128,500 |
| 28th May 2025 (Wed) | 20.26 | 20.36 | 19.82 | 19.88 | 2,036,164 |
| 27th May 2025 (Tue) | 20.20 | 20.56 | 19.98 | 20.325 | 3,563,770 |
| 26th May 2025 (Mon) | 19.38 | 19.38 | 19.38 | 19.38 | 0 |
| 24th May 2025 (Sat) | 19.40 | 19.64 | 19.295 | 19.38 | 2,094,777 |
| 23rd May 2025 (Fri) | 19.40 | 19.64 | 19.295 | 19.47 | 2,094,777 |
| 22nd May 2025 (Thu) | 20.10 | 20.315 | 19.92 | 20.045 | 3,368,121 |
| 21st May 2025 (Wed) | 19.17 | 19.80 | 18.55 | 18.96 | 3,192,830 |
| 20th May 2025 (Tue) | 18.81 | 19.01 | 18.51 | 18.86 | 1,632,163 |