| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 14.73 | 15.81 | 14.72 | 15.51 | 10,427,269 |
| 5th Feb 2026 (Thu) | 15.68 | 15.88 | 13.775 | 14.06 | 8,667,782 |
| 4th Feb 2026 (Wed) | 16.605 | 16.78 | 15.655 | 16.34 | 4,428,558 |
| 3rd Feb 2026 (Tue) | 17.435 | 17.65 | 15.945 | 17.34 | 6,220,776 |
| 2nd Feb 2026 (Mon) | 17.50 | 18.11 | 17.47 | 17.50 | 13,127,740 |
| 30th Jan 2026 (Fri) | 20.60 | 20.84 | 19.88 | 20.17 | 2,688,244 |
| 29th Jan 2026 (Thu) | 22.02 | 22.07 | 20.77 | 21.11 | 5,558,245 |
| 28th Jan 2026 (Wed) | 22.805 | 22.94 | 22.51 | 22.83 | 2,714,729 |
| 27th Jan 2026 (Tue) | 22.11 | 22.85 | 21.93 | 22.83 | 6,083,077 |
| 26th Jan 2026 (Mon) | 21.785 | 22.27 | 21.71 | 21.90 | 2,562,752 |
| 23rd Jan 2026 (Fri) | 22.19 | 22.79 | 21.83 | 22.20 | 5,176,831 |
| 22nd Jan 2026 (Thu) | 22.435 | 22.485 | 21.92 | 22.17 | 5,320,714 |
| 21st Jan 2026 (Wed) | 22.43 | 23.16 | 21.62 | 22.88 | 2,890,848 |
| 20th Jan 2026 (Tue) | 23.15 | 23.29 | 22.485 | 22.67 | 8,209,632 |
| 19th Jan 2026 (Mon) | 25.05 | 25.08 | 24.57 | 24.88 | 2,700,734 |
| 16th Jan 2026 (Fri) | 25.05 | 25.08 | 24.57 | 24.88 | 2,700,734 |
| 15th Jan 2026 (Thu) | 25.45 | 25.50 | 24.74 | 24.83 | 6,317,871 |
| 14th Jan 2026 (Wed) | 25.06 | 25.745 | 25.00 | 25.59 | 7,836,740 |
| 13th Jan 2026 (Tue) | 23.835 | 24.36 | 23.66 | 23.44 | 5,176,124 |
| 12th Jan 2026 (Mon) | 23.22 | 23.77 | 23.20 | 23.44 | 3,567,332 |
| 9th Jan 2026 (Fri) | 23.365 | 23.75 | 23.08 | 23.19 | 2,248,022 |
| 8th Jan 2026 (Thu) | 23.21 | 23.695 | 23.03 | 23.45 | 4,725,807 |
| 7th Jan 2026 (Wed) | 24.115 | 24.19 | 23.58 | 23.68 | 4,757,235 |
| 6th Jan 2026 (Tue) | 25.00 | 25.00 | 24.055 | 24.50 | 8,007,612 |
| 5th Jan 2026 (Mon) | 23.84 | 24.68 | 23.67 | 24.52 | 6,890,504 |
| 2nd Jan 2026 (Fri) | 22.92 | 23.825 | 22.81 | 23.58 | 7,658,674 |
| 1st Jan 2026 (Thu) | 22.71 | 22.74 | 22.335 | 22.43 | 3,051,531 |
| 31st Dec 2025 (Wed) | 22.71 | 22.74 | 22.335 | 22.43 | 3,051,531 |
| 30th Dec 2025 (Tue) | 22.42 | 22.73 | 22.245 | 22.33 | 4,683,553 |
| 29th Dec 2025 (Mon) | 22.13 | 22.40 | 22.00 | 22.10 | 3,345,481 |
| 26th Dec 2025 (Fri) | 22.51 | 22.51 | 21.86 | 22.14 | 3,734,815 |
| 25th Dec 2025 (Thu) | 22.105 | 22.30 | 21.80 | 22.17 | 3,197,509 |
| 24th Dec 2025 (Wed) | 22.105 | 22.30 | 21.80 | 22.17 | 3,197,509 |
| 23rd Dec 2025 (Tue) | 22.24 | 22.56 | 21.92 | 22.42 | 4,302,325 |
| 22nd Dec 2025 (Mon) | 23.12 | 23.225 | 22.38 | 22.48 | 4,992,219 |
| 19th Dec 2025 (Fri) | 22.37 | 22.815 | 22.195 | 22.64 | 7,377,052 |
| 18th Dec 2025 (Thu) | 22.39 | 22.66 | 20.98 | 21.00 | 7,544,211 |
| 17th Dec 2025 (Wed) | 22.20 | 22.885 | 21.08 | 21.32 | 5,504,768 |
| 16th Dec 2025 (Tue) | 22.16 | 22.48 | 21.995 | 22.28 | 4,477,596 |
| 15th Dec 2025 (Mon) | 23.64 | 23.79 | 21.88 | 22.12 | 8,542,777 |
| 12th Dec 2025 (Fri) | 24.385 | 24.56 | 23.035 | 23.27 | 6,686,435 |
| 11th Dec 2025 (Thu) | 24.08 | 24.46 | 23.78 | 24.38 | 4,729,312 |
| 10th Dec 2025 (Wed) | 25.14 | 26.08 | 24.98 | 25.39 | 5,697,738 |
| 9th Dec 2025 (Tue) | 23.51 | 25.695 | 23.43 | 25.17 | 8,851,860 |
| 8th Dec 2025 (Mon) | 23.77 | 24.025 | 23.27 | 23.72 | 5,505,498 |