| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 24.385 | 24.56 | 23.035 | 23.27 | 6,686,435 |
| 11th Dec 2025 (Thu) | 24.08 | 24.46 | 23.78 | 24.38 | 4,729,312 |
| 10th Dec 2025 (Wed) | 25.14 | 26.08 | 24.98 | 25.39 | 5,697,738 |
| 9th Dec 2025 (Tue) | 23.51 | 25.695 | 23.43 | 25.17 | 8,851,860 |
| 8th Dec 2025 (Mon) | 23.77 | 24.025 | 23.27 | 23.72 | 5,505,498 |
| 5th Dec 2025 (Fri) | 23.45 | 23.88 | 22.56 | 22.85 | 7,306,001 |
| 4th Dec 2025 (Thu) | 24.10 | 24.39 | 23.195 | 23.77 | 8,122,003 |
| 3rd Dec 2025 (Wed) | 23.26 | 23.875 | 23.10 | 23.72 | 5,622,510 |
| 2nd Dec 2025 (Tue) | 21.61 | 22.94 | 21.57 | 22.51 | 6,394,454 |
| 1st Dec 2025 (Mon) | 21.32 | 21.42 | 20.55 | 20.77 | 6,669,909 |
| 28th Nov 2025 (Fri) | 23.29 | 23.45 | 22.78 | 22.95 | 5,261,581 |
| 27th Nov 2025 (Thu) | 22.19 | 23.03 | 21.96 | 22.90 | 6,343,593 |
| 26th Nov 2025 (Wed) | 22.19 | 23.03 | 21.96 | 22.90 | 6,922,832 |
| 25th Nov 2025 (Tue) | 22.03 | 22.37 | 21.59 | 22.13 | 3,334,544 |
| 24th Nov 2025 (Mon) | 21.14 | 22.57 | 21.05 | 22.45 | 5,198,960 |
| 21st Nov 2025 (Fri) | 20.59 | 21.22 | 20.22 | 20.70 | 5,708,761 |
| 20th Nov 2025 (Thu) | 22.765 | 22.81 | 22.67 | 22.24 | 1,061,778 |
| 19th Nov 2025 (Wed) | 22.86 | 23.48 | 21.67 | 22.24 | 5,859,393 |
| 18th Nov 2025 (Tue) | 23.08 | 23.97 | 22.91 | 23.59 | 3,651,905 |
| 17th Nov 2025 (Mon) | 23.54 | 24.255 | 22.32 | 22.71 | 5,686,043 |
| 14th Nov 2025 (Fri) | 23.66 | 24.62 | 23.47 | 23.69 | 7,895,929 |
| 13th Nov 2025 (Thu) | 25.91 | 26.26 | 23.805 | 23.94 | 6,433,189 |
| 12th Nov 2025 (Wed) | 26.99 | 27.01 | 25.475 | 25.79 | 6,068,945 |
| 11th Nov 2025 (Tue) | 26.70 | 26.70 | 25.905 | 25.99 | 3,549,905 |
| 10th Nov 2025 (Mon) | 27.27 | 27.30 | 26.50 | 26.98 | 4,567,575 |
| 7th Nov 2025 (Fri) | 24.40 | 26.265 | 24.14 | 26.19 | 5,311,550 |
| 6th Nov 2025 (Thu) | 25.42 | 25.45 | 24.53 | 25.00 | 4,219,935 |
| 5th Nov 2025 (Wed) | 25.255 | 26.34 | 25.09 | 26.08 | 7,293,868 |
| 4th Nov 2025 (Tue) | 28.14 | 28.14 | 27.09 | 27.09 | 0 |
| 3rd Nov 2025 (Mon) | 28.14 | 28.27 | 26.92 | 27.09 | 7,817,002 |
| 31st Oct 2025 (Fri) | 29.14 | 29.53 | 28.745 | 29.36 | 6,185,003 |
| 30th Oct 2025 (Thu) | 28.87 | 28.88 | 27.781 | 27.83 | 7,282,513 |
| 29th Oct 2025 (Wed) | 30.45 | 30.49 | 29.03 | 29.52 | 6,297,212 |
| 28th Oct 2025 (Tue) | 31.355 | 31.60 | 30.45 | 30.59 | 5,384,263 |
| 27th Oct 2025 (Mon) | 31.49 | 32.045 | 31.18 | 31.75 | 6,017,417 |
| 24th Oct 2025 (Fri) | 30.015 | 30.06 | 29.23 | 29.71 | 4,669,779 |
| 23rd Oct 2025 (Thu) | 29.07 | 29.74 | 28.78 | 29.19 | 6,397,138 |
| 22nd Oct 2025 (Wed) | 29.13 | 29.325 | 28.575 | 28.76 | 6,427,207 |
| 21st Oct 2025 (Tue) | 29.40 | 31.13 | 29.125 | 30.28 | 11,874,727 |
| 20th Oct 2025 (Mon) | 30.45 | 30.645 | 29.65 | 30.14 | 7,167,073 |
| 17th Oct 2025 (Fri) | 28.57 | 29.12 | 28.065 | 28.94 | 6,941,049 |
| 16th Oct 2025 (Thu) | 30.61 | 30.78 | 29.11 | 29.24 | 3,926,978 |
| 15th Oct 2025 (Wed) | 30.855 | 31.085 | 29.725 | 30.15 | 5,232,298 |
| 14th Oct 2025 (Tue) | 29.87 | 31.49 | 29.49 | 31.08 | 7,817,438 |