| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 34.26 | 34.415 | 33.56 | 33.57 | 4,096,582 |
| 18th Sep 2025 (Thu) | 34.71 | 35.14 | 34.52 | 34.73 | 3,191,827 |
| 17th Sep 2025 (Wed) | 34.09 | 34.30 | 33.45 | 34.18 | 4,432,768 |
| 16th Sep 2025 (Tue) | 34.12 | 34.15 | 33.45 | 34.00 | 4,216,033 |
| 15th Sep 2025 (Mon) | 34.28 | 34.39 | 33.77 | 34.01 | 5,823,810 |
| 12th Sep 2025 (Fri) | 34.22 | 35.38 | 34.11 | 35.36 | 8,370,504 |
| 11th Sep 2025 (Thu) | 33.40 | 33.645 | 33.25 | 33.49 | 4,471,271 |
| 10th Sep 2025 (Wed) | 33.10 | 33.73 | 32.51 | 32.70 | 6,569,803 |
| 9th Sep 2025 (Tue) | 32.86 | 33.01 | 32.33 | 32.475 | 3,701,056 |
| 8th Sep 2025 (Mon) | 32.86 | 33.195 | 32.41 | 32.46 | 4,901,461 |
| 5th Sep 2025 (Fri) | 33.79 | 33.89 | 32.145 | 32.77 | 5,416,692 |
| 4th Sep 2025 (Thu) | 33.29 | 33.32 | 32.23 | 32.30 | 9,635,588 |
| 3rd Sep 2025 (Wed) | 33.13 | 34.01 | 33.08 | 33.87 | 7,041,180 |
| 2nd Sep 2025 (Tue) | 32.56 | 33.26 | 32.19 | 32.30 | 6,007,466 |
| 1st Sep 2025 (Mon) | 33.25 | 33.26 | 32.27 | 32.82 | 8,184,111 |
| 29th Aug 2025 (Fri) | 33.25 | 33.26 | 32.27 | 32.82 | 8,184,111 |
| 28th Aug 2025 (Thu) | 34.81 | 34.92 | 33.555 | 33.57 | 6,837,922 |
| 27th Aug 2025 (Wed) | 34.87 | 35.29 | 34.30 | 34.56 | 7,946,147 |
| 26th Aug 2025 (Tue) | 33.94 | 34.825 | 33.60 | 34.82 | 9,464,726 |
| 25th Aug 2025 (Mon) | 35.25 | 35.47 | 33.415 | 33.45 | 11,124,036 |
| 22nd Aug 2025 (Fri) | 32.26 | 36.80 | 32.15 | 36.59 | 15,395,006 |
| 21st Aug 2025 (Thu) | 32.33 | 32.755 | 31.845 | 31.94 | 5,642,006 |
| 20th Aug 2025 (Wed) | 31.69 | 33.02 | 31.065 | 32.91 | 7,014,954 |
| 19th Aug 2025 (Tue) | 32.665 | 32.835 | 31.09 | 31.30 | 9,613,425 |
| 18th Aug 2025 (Mon) | 32.93 | 33.185 | 32.325 | 32.97 | 6,021,874 |
| 15th Aug 2025 (Fri) | 34.94 | 35.00 | 33.075 | 33.15 | 9,586,079 |
| 14th Aug 2025 (Thu) | 34.33 | 35.645 | 33.96 | 34.37 | 10,629,865 |
| 13th Aug 2025 (Wed) | 35.67 | 36.02 | 34.96 | 35.90 | 9,185,612 |
| 12th Aug 2025 (Tue) | 33.48 | 34.27 | 32.96 | 34.25 | 9,324,440 |
| 11th Aug 2025 (Mon) | 31.69 | 33.04 | 31.68 | 32.25 | 7,779,821 |
| 8th Aug 2025 (Fri) | 29.64 | 30.815 | 29.58 | 30.79 | 7,307,620 |
| 7th Aug 2025 (Thu) | 29.02 | 29.395 | 28.64 | 29.31 | 6,336,915 |
| 6th Aug 2025 (Wed) | 27.17 | 28.015 | 27.05 | 27.91 | 3,073,545 |
| 5th Aug 2025 (Tue) | 27.52 | 27.685 | 26.89 | 27.02 | 2,776,413 |
| 4th Aug 2025 (Mon) | 26.97 | 28.14 | 26.935 | 27.75 | 5,811,339 |
| 1st Aug 2025 (Fri) | 27.62 | 27.64 | 26.45 | 26.51 | 5,120,788 |
| 31st Jul 2025 (Thu) | 28.76 | 28.90 | 28.24 | 28.27 | 4,009,017 |
| 30th Jul 2025 (Wed) | 28.43 | 29.015 | 27.82 | 28.48 | 3,599,935 |
| 29th Jul 2025 (Tue) | 29.27 | 29.295 | 28.13 | 28.49 | 4,995,960 |
| 28th Jul 2025 (Mon) | 29.10 | 29.32 | 28.43 | 28.79 | 5,453,525 |
| 25th Jul 2025 (Fri) | 28.09 | 28.21 | 27.30 | 27.58 | 5,816,093 |
| 24th Jul 2025 (Thu) | 27.62 | 28.605 | 27.39 | 28.38 | 8,312,161 |
| 23rd Jul 2025 (Wed) | 27.75 | 27.75 | 26.895 | 27.17 | 6,057,862 |
| 22nd Jul 2025 (Tue) | 28.005 | 28.42 | 27.455 | 27.81 | 6,297,639 |