| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 15.325 | 15.66 | 15.215 | 15.63 | 2,931,164 |
| 2nd Apr 2026 (Thu) | 15.325 | 15.66 | 15.215 | 15.63 | 2,931,164 |
| 1st Apr 2026 (Wed) | 16.09 | 16.37 | 15.92 | 16.16 | 2,542,584 |
| 31st Mar 2026 (Tue) | 15.53 | 16.02 | 15.37 | 15.83 | 1,804,622 |
| 30th Mar 2026 (Mon) | 15.64 | 15.70 | 15.19 | 15.27 | 2,799,133 |
| 27th Mar 2026 (Fri) | 15.055 | 15.17 | 14.86 | 15.01 | 6,071,661 |
| 26th Mar 2026 (Thu) | 15.665 | 15.795 | 15.34 | 15.46 | 4,047,851 |
| 25th Mar 2026 (Wed) | 16.48 | 16.60 | 16.22 | 16.41 | 3,543,466 |
| 24th Mar 2026 (Tue) | 16.235 | 16.315 | 15.875 | 15.97 | 2,305,371 |
| 23rd Mar 2026 (Mon) | 16.23 | 16.555 | 15.99 | 16.28 | 3,840,969 |
| 20th Mar 2026 (Fri) | 16.215 | 16.215 | 15.98 | 16.10 | 1,727,045 |
| 19th Mar 2026 (Thu) | 16.07 | 16.285 | 15.845 | 16.16 | 2,097,424 |
| 18th Mar 2026 (Wed) | 16.91 | 16.95 | 16.355 | 16.50 | 5,345,232 |
| 17th Mar 2026 (Tue) | 17.53 | 17.82 | 17.41 | 17.54 | 5,365,487 |
| 16th Mar 2026 (Mon) | 17.225 | 17.74 | 17.035 | 17.61 | 6,601,620 |
| 13th Mar 2026 (Fri) | 16.49 | 16.73 | 15.79 | 15.89 | 4,802,668 |
| 12th Mar 2026 (Thu) | 15.535 | 15.84 | 15.39 | 15.63 | 2,112,502 |
| 11th Mar 2026 (Wed) | 15.47 | 15.765 | 15.35 | 15.69 | 2,323,957 |
| 10th Mar 2026 (Tue) | 15.53 | 15.78 | 15.17 | 15.40 | 3,024,760 |
| 9th Mar 2026 (Mon) | 15.235 | 15.51 | 15.15 | 15.37 | 2,345,727 |
| 6th Mar 2026 (Fri) | 15.17 | 15.20 | 14.76 | 14.93 | 3,092,912 |
| 5th Mar 2026 (Thu) | 16.00 | 16.105 | 15.505 | 15.80 | 3,064,584 |
| 4th Mar 2026 (Wed) | 15.705 | 16.63 | 15.61 | 16.25 | 8,122,130 |
| 3rd Mar 2026 (Tue) | 14.805 | 15.20 | 14.56 | 14.93 | 2,796,946 |
| 2nd Mar 2026 (Mon) | 14.55 | 15.785 | 14.54 | 15.37 | 4,451,757 |
| 27th Feb 2026 (Fri) | 14.74 | 14.80 | 14.40 | 14.52 | 3,880,159 |
| 26th Feb 2026 (Thu) | 14.99 | 15.42 | 14.915 | 15.29 | 2,511,615 |
| 25th Feb 2026 (Wed) | 14.47 | 15.68 | 14.47 | 15.68 | 0 |
| 24th Feb 2026 (Tue) | 14.47 | 14.47 | 14.03 | 14.03 | 0 |
| 23rd Feb 2026 (Mon) | 14.47 | 14.50 | 13.87 | 14.05 | 3,795,859 |
| 20th Feb 2026 (Fri) | 14.65 | 14.97 | 14.615 | 14.89 | 3,301,437 |
| 19th Feb 2026 (Thu) | 14.54 | 14.73 | 14.39 | 14.72 | 3,399,475 |
| 18th Feb 2026 (Wed) | 14.835 | 15.18 | 14.525 | 14.63 | 3,342,675 |
| 17th Feb 2026 (Tue) | 15.015 | 15.23 | 14.65 | 15.05 | 3,177,133 |
| 16th Feb 2026 (Mon) | 14.92 | 15.66 | 14.85 | 15.44 | 2,864,866 |
| 13th Feb 2026 (Fri) | 14.92 | 15.66 | 14.85 | 15.44 | 2,864,866 |
| 12th Feb 2026 (Thu) | 14.99 | 15.065 | 14.325 | 14.46 | 2,377,919 |
| 11th Feb 2026 (Wed) | 15.01 | 15.08 | 14.36 | 14.75 | 5,051,445 |
| 10th Feb 2026 (Tue) | 15.31 | 15.455 | 15.03 | 15.20 | 3,520,762 |
| 9th Feb 2026 (Mon) | 15.29 | 16.225 | 15.19 | 16.03 | 6,544,249 |
| 6th Feb 2026 (Fri) | 14.73 | 15.81 | 14.72 | 15.51 | 10,427,269 |