| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 42.62 | 42.80 | 41.77 | 41.80 | 612,480 |
| 18th Sep 2025 (Thu) | 43.18 | 43.72 | 42.98 | 43.24 | 524,181 |
| 17th Sep 2025 (Wed) | 42.45 | 42.65 | 41.66 | 42.57 | 693,580 |
| 16th Sep 2025 (Tue) | 42.50 | 42.50 | 41.64 | 42.31 | 554,215 |
| 15th Sep 2025 (Mon) | 42.65 | 42.779 | 42.04 | 42.32 | 508,621 |
| 12th Sep 2025 (Fri) | 42.59 | 44.02 | 42.46 | 44.02 | 745,840 |
| 11th Sep 2025 (Thu) | 41.53 | 41.87 | 41.38 | 41.70 | 549,612 |
| 10th Sep 2025 (Wed) | 41.17 | 41.96 | 40.50 | 40.71 | 609,713 |
| 9th Sep 2025 (Tue) | 40.90 | 41.09 | 40.26 | 40.45 | 452,349 |
| 8th Sep 2025 (Mon) | 40.91 | 41.30 | 40.345 | 40.41 | 460,846 |
| 5th Sep 2025 (Fri) | 42.03 | 42.17 | 40.05 | 40.80 | 827,565 |
| 4th Sep 2025 (Thu) | 41.425 | 41.48 | 40.11 | 40.25 | 764,144 |
| 3rd Sep 2025 (Wed) | 41.25 | 42.30 | 41.17 | 42.16 | 506,770 |
| 2nd Sep 2025 (Tue) | 40.49 | 41.40 | 40.08 | 40.21 | 658,779 |
| 1st Sep 2025 (Mon) | 41.37 | 41.37 | 40.18 | 40.88 | 801,503 |
| 29th Aug 2025 (Fri) | 41.37 | 41.37 | 40.18 | 40.88 | 801,503 |
| 28th Aug 2025 (Thu) | 43.33 | 43.44 | 41.78 | 41.84 | 553,719 |
| 27th Aug 2025 (Wed) | 43.40 | 43.90 | 42.71 | 43.01 | 404,342 |
| 26th Aug 2025 (Tue) | 42.25 | 43.34 | 41.80 | 43.31 | 662,840 |
| 25th Aug 2025 (Mon) | 43.85 | 44.115 | 41.60 | 41.66 | 953,525 |
| 22nd Aug 2025 (Fri) | 40.11 | 45.785 | 39.98 | 45.56 | 1,226,756 |
| 21st Aug 2025 (Thu) | 40.16 | 40.73 | 39.63 | 39.76 | 441,504 |
| 20th Aug 2025 (Wed) | 39.39 | 41.09 | 38.70 | 40.96 | 576,507 |
| 19th Aug 2025 (Tue) | 40.709 | 40.83 | 38.71 | 38.94 | 1,001,809 |
| 18th Aug 2025 (Mon) | 41.01 | 41.27 | 40.24 | 41.02 | 618,006 |
| 15th Aug 2025 (Fri) | 43.43 | 43.529 | 41.18 | 41.29 | 885,750 |
| 14th Aug 2025 (Thu) | 42.72 | 44.34 | 42.235 | 42.78 | 1,285,195 |
| 13th Aug 2025 (Wed) | 44.41 | 44.79 | 43.50 | 44.68 | 1,131,736 |
| 12th Aug 2025 (Tue) | 41.635 | 42.63 | 41.03 | 42.60 | 707,495 |
| 11th Aug 2025 (Mon) | 39.43 | 41.11 | 39.43 | 40.13 | 1,250,731 |
| 8th Aug 2025 (Fri) | 36.90 | 38.34 | 36.82 | 38.30 | 671,689 |
| 7th Aug 2025 (Thu) | 36.11 | 36.55 | 35.65 | 36.47 | 449,664 |
| 6th Aug 2025 (Wed) | 33.815 | 34.86 | 33.70 | 34.70 | 342,653 |
| 5th Aug 2025 (Tue) | 34.21 | 34.44 | 33.49 | 33.61 | 263,671 |
| 4th Aug 2025 (Mon) | 33.63 | 35.01 | 33.53 | 34.55 | 347,942 |
| 1st Aug 2025 (Fri) | 34.33 | 34.39 | 32.97 | 32.98 | 1,122,070 |
| 31st Jul 2025 (Thu) | 35.73 | 35.95 | 35.15 | 35.17 | 524,552 |
| 30th Jul 2025 (Wed) | 35.35 | 36.08 | 34.63 | 35.43 | 462,782 |
| 29th Jul 2025 (Tue) | 36.41 | 36.41 | 35.00 | 35.45 | 641,920 |
| 28th Jul 2025 (Mon) | 36.22 | 36.45 | 35.35 | 35.78 | 847,534 |
| 25th Jul 2025 (Fri) | 34.93 | 35.08 | 33.95 | 34.32 | 340,854 |
| 24th Jul 2025 (Thu) | 34.34 | 35.57 | 34.07 | 35.26 | 725,553 |
| 23rd Jul 2025 (Wed) | 34.50 | 34.52 | 33.48 | 33.83 | 684,838 |
| 22nd Jul 2025 (Tue) | 34.86 | 35.36 | 34.18 | 34.59 | 426,831 |