| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 18.445 | 19.79 | 18.44 | 19.43 | 1,348,798 |
| 5th Feb 2026 (Thu) | 19.60 | 19.88 | 17.25 | 17.62 | 1,622,061 |
| 4th Feb 2026 (Wed) | 20.80 | 21.01 | 19.61 | 20.48 | 3,328,389 |
| 3rd Feb 2026 (Tue) | 21.825 | 22.08 | 19.965 | 21.74 | 1,931,900 |
| 2nd Feb 2026 (Mon) | 21.90 | 22.66 | 21.87 | 21.94 | 2,506,736 |
| 30th Jan 2026 (Fri) | 25.81 | 26.08 | 24.88 | 25.28 | 2,453,524 |
| 29th Jan 2026 (Thu) | 27.54 | 27.62 | 25.99 | 26.46 | 1,802,234 |
| 28th Jan 2026 (Wed) | 28.56 | 28.70 | 28.16 | 28.54 | 1,383,923 |
| 27th Jan 2026 (Tue) | 27.66 | 28.59 | 27.44 | 28.54 | 1,807,324 |
| 26th Jan 2026 (Mon) | 27.26 | 27.87 | 27.155 | 27.40 | 977,111 |
| 23rd Jan 2026 (Fri) | 27.76 | 28.51 | 27.32 | 27.77 | 1,788,184 |
| 22nd Jan 2026 (Thu) | 28.06 | 28.12 | 27.44 | 27.74 | 1,315,376 |
| 21st Jan 2026 (Wed) | 28.07 | 28.97 | 27.06 | 28.61 | 1,219,232 |
| 20th Jan 2026 (Tue) | 28.97 | 29.13 | 28.12 | 28.35 | 1,097,918 |
| 19th Jan 2026 (Mon) | 31.34 | 31.36 | 30.73 | 31.12 | 745,951 |
| 16th Jan 2026 (Fri) | 31.34 | 31.36 | 30.73 | 31.12 | 745,951 |
| 15th Jan 2026 (Thu) | 31.83 | 31.89 | 30.945 | 31.06 | 1,471,758 |
| 14th Jan 2026 (Wed) | 31.34 | 32.18 | 31.26 | 31.99 | 2,020,278 |
| 13th Jan 2026 (Tue) | 29.80 | 30.45 | 29.58 | 29.31 | 1,344,556 |
| 12th Jan 2026 (Mon) | 29.04 | 29.71 | 29.01 | 29.31 | 706,879 |
| 9th Jan 2026 (Fri) | 29.22 | 29.67 | 28.85 | 29.00 | 510,910 |
| 8th Jan 2026 (Thu) | 29.02 | 29.62 | 28.79 | 29.32 | 684,992 |
| 7th Jan 2026 (Wed) | 30.125 | 30.22 | 29.49 | 29.61 | 738,789 |
| 6th Jan 2026 (Tue) | 31.21 | 31.23 | 30.07 | 30.62 | 1,169,521 |
| 5th Jan 2026 (Mon) | 29.79 | 30.85 | 29.59 | 30.64 | 1,289,861 |
| 2nd Jan 2026 (Fri) | 28.63 | 29.77 | 28.52 | 29.47 | 1,595,107 |
| 1st Jan 2026 (Thu) | 28.37 | 28.39 | 27.91 | 28.06 | 686,174 |
| 31st Dec 2025 (Wed) | 28.37 | 28.39 | 27.91 | 28.06 | 686,174 |
| 30th Dec 2025 (Tue) | 27.99 | 28.39 | 27.80 | 27.90 | 1,319,939 |
| 29th Dec 2025 (Mon) | 27.60 | 27.97 | 27.48 | 27.62 | 801,612 |
| 26th Dec 2025 (Fri) | 28.09 | 28.11 | 27.31 | 27.67 | 990,739 |
| 25th Dec 2025 (Thu) | 27.65 | 27.87 | 27.25 | 27.71 | 705,370 |
| 24th Dec 2025 (Wed) | 27.65 | 27.87 | 27.25 | 27.71 | 705,370 |
| 23rd Dec 2025 (Tue) | 27.75 | 28.18 | 27.38 | 28.02 | 972,230 |
| 22nd Dec 2025 (Mon) | 28.85 | 29.005 | 27.96 | 28.08 | 874,002 |
| 19th Dec 2025 (Fri) | 27.97 | 28.47 | 27.72 | 28.29 | 1,391,373 |
| 18th Dec 2025 (Thu) | 27.92 | 28.28 | 26.185 | 26.23 | 1,439,779 |
| 17th Dec 2025 (Wed) | 27.79 | 28.58 | 26.33 | 26.61 | 1,073,724 |
| 16th Dec 2025 (Tue) | 27.81 | 28.07 | 27.47 | 27.82 | 907,258 |
| 15th Dec 2025 (Mon) | 29.50 | 29.69 | 27.31 | 27.62 | 1,419,844 |
| 12th Dec 2025 (Fri) | 30.43 | 30.64 | 28.755 | 29.06 | 1,142,301 |
| 11th Dec 2025 (Thu) | 30.05 | 30.52 | 29.69 | 30.41 | 1,009,524 |
| 10th Dec 2025 (Wed) | 31.36 | 32.56 | 31.18 | 31.66 | 1,043,087 |
| 9th Dec 2025 (Tue) | 29.34 | 32.07 | 29.265 | 31.39 | 2,165,077 |
| 8th Dec 2025 (Mon) | 29.65 | 29.98 | 29.04 | 29.59 | 987,871 |