| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 19.26 | 19.66 | 19.11 | 19.58 | 294,659 |
| 2nd Apr 2026 (Thu) | 19.26 | 19.66 | 19.11 | 19.58 | 294,659 |
| 1st Apr 2026 (Wed) | 20.17 | 20.54 | 19.98 | 20.30 | 557,650 |
| 31st Mar 2026 (Tue) | 19.50 | 20.10 | 19.32 | 19.86 | 638,320 |
| 30th Mar 2026 (Mon) | 19.635 | 19.70 | 19.07 | 19.16 | 529,482 |
| 27th Mar 2026 (Fri) | 18.90 | 19.03 | 18.66 | 18.85 | 856,042 |
| 26th Mar 2026 (Thu) | 19.66 | 19.82 | 19.26 | 19.40 | 653,013 |
| 25th Mar 2026 (Wed) | 20.68 | 20.82 | 20.35 | 20.57 | 245,145 |
| 24th Mar 2026 (Tue) | 20.39 | 20.47 | 19.92 | 20.04 | 644,336 |
| 23rd Mar 2026 (Mon) | 20.37 | 20.775 | 20.06 | 20.42 | 576,143 |
| 20th Mar 2026 (Fri) | 20.32 | 20.34 | 20.045 | 20.20 | 478,034 |
| 19th Mar 2026 (Thu) | 20.15 | 20.43 | 19.88 | 20.28 | 492,481 |
| 18th Mar 2026 (Wed) | 21.20 | 21.26 | 20.515 | 20.71 | 1,192,069 |
| 17th Mar 2026 (Tue) | 21.99 | 22.35 | 21.84 | 21.99 | 909,087 |
| 16th Mar 2026 (Mon) | 21.60 | 22.24 | 21.38 | 22.09 | 1,406,937 |
| 13th Mar 2026 (Fri) | 20.68 | 20.96 | 19.81 | 19.92 | 967,114 |
| 12th Mar 2026 (Thu) | 19.49 | 19.85 | 19.305 | 19.62 | 519,680 |
| 11th Mar 2026 (Wed) | 19.405 | 19.76 | 19.24 | 19.67 | 714,934 |
| 10th Mar 2026 (Tue) | 19.49 | 19.79 | 19.02 | 19.31 | 1,027,679 |
| 9th Mar 2026 (Mon) | 19.10 | 19.44 | 19.00 | 19.28 | 533,032 |
| 6th Mar 2026 (Fri) | 19.02 | 19.04 | 18.51 | 18.74 | 573,853 |
| 5th Mar 2026 (Thu) | 20.06 | 20.19 | 19.45 | 19.81 | 812,552 |
| 4th Mar 2026 (Wed) | 19.68 | 20.85 | 19.55 | 20.39 | 3,158,052 |
| 3rd Mar 2026 (Tue) | 18.56 | 19.05 | 18.25 | 18.72 | 754,053 |
| 2nd Mar 2026 (Mon) | 18.215 | 19.78 | 18.215 | 19.28 | 1,416,343 |
| 27th Feb 2026 (Fri) | 18.465 | 18.54 | 18.05 | 18.20 | 593,329 |
| 26th Feb 2026 (Thu) | 18.78 | 19.325 | 18.70 | 19.17 | 506,276 |
| 25th Feb 2026 (Wed) | 18.13 | 19.65 | 18.13 | 19.65 | 0 |
| 24th Feb 2026 (Tue) | 18.13 | 18.13 | 17.58 | 17.58 | 0 |
| 23rd Feb 2026 (Mon) | 18.13 | 18.16 | 17.39 | 17.60 | 1,054,301 |
| 20th Feb 2026 (Fri) | 18.35 | 18.75 | 18.305 | 18.64 | 1,011,538 |
| 19th Feb 2026 (Thu) | 18.215 | 18.47 | 18.03 | 18.45 | 963,294 |
| 18th Feb 2026 (Wed) | 18.58 | 19.02 | 18.20 | 18.35 | 1,170,081 |
| 17th Feb 2026 (Tue) | 18.81 | 19.07 | 18.35 | 18.87 | 1,338,125 |
| 16th Feb 2026 (Mon) | 18.68 | 19.60 | 18.59 | 19.35 | 1,887,011 |
| 13th Feb 2026 (Fri) | 18.68 | 19.60 | 18.59 | 19.35 | 1,887,011 |
| 12th Feb 2026 (Thu) | 18.78 | 18.86 | 17.94 | 18.11 | 2,016,641 |
| 11th Feb 2026 (Wed) | 18.79 | 18.87 | 17.98 | 18.48 | 2,937,820 |
| 10th Feb 2026 (Tue) | 19.16 | 19.35 | 18.82 | 19.01 | 1,274,362 |
| 9th Feb 2026 (Mon) | 19.15 | 20.315 | 19.03 | 20.09 | 2,455,874 |
| 6th Feb 2026 (Fri) | 18.445 | 19.79 | 18.44 | 19.43 | 1,348,798 |