| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 30.43 | 30.64 | 28.755 | 29.06 | 1,142,301 |
| 11th Dec 2025 (Thu) | 30.05 | 30.52 | 29.69 | 30.41 | 1,009,524 |
| 10th Dec 2025 (Wed) | 31.36 | 32.56 | 31.18 | 31.66 | 1,043,087 |
| 9th Dec 2025 (Tue) | 29.34 | 32.07 | 29.265 | 31.39 | 2,165,077 |
| 8th Dec 2025 (Mon) | 29.65 | 29.98 | 29.04 | 29.59 | 987,871 |
| 5th Dec 2025 (Fri) | 29.25 | 29.78 | 28.17 | 28.52 | 1,268,510 |
| 4th Dec 2025 (Thu) | 30.075 | 30.43 | 28.94 | 29.65 | 1,330,284 |
| 3rd Dec 2025 (Wed) | 29.01 | 29.79 | 28.85 | 29.62 | 1,282,310 |
| 2nd Dec 2025 (Tue) | 26.95 | 28.61 | 26.92 | 28.12 | 832,723 |
| 1st Dec 2025 (Mon) | 26.58 | 26.715 | 25.65 | 26.01 | 1,051,285 |
| 28th Nov 2025 (Fri) | 29.21 | 29.21 | 28.40 | 28.63 | 608,275 |
| 27th Nov 2025 (Thu) | 27.68 | 28.71 | 27.39 | 28.55 | 901,054 |
| 26th Nov 2025 (Wed) | 27.68 | 28.71 | 27.39 | 28.55 | 895,160 |
| 25th Nov 2025 (Tue) | 27.40 | 27.88 | 26.93 | 27.63 | 582,169 |
| 24th Nov 2025 (Mon) | 26.44 | 28.14 | 26.26 | 28.03 | 1,139,104 |
| 21st Nov 2025 (Fri) | 25.69 | 26.45 | 25.22 | 25.81 | 1,146,700 |
| 20th Nov 2025 (Thu) | 28.34 | 28.42 | 28.27 | 27.71 | 72,462 |
| 19th Nov 2025 (Wed) | 28.55 | 29.26 | 27.03 | 27.71 | 1,667,165 |
| 18th Nov 2025 (Tue) | 28.79 | 29.87 | 28.58 | 29.41 | 621,449 |
| 17th Nov 2025 (Mon) | 29.37 | 30.225 | 27.84 | 28.29 | 1,518,822 |
| 14th Nov 2025 (Fri) | 29.48 | 30.64 | 29.27 | 29.58 | 780,623 |
| 13th Nov 2025 (Thu) | 32.32 | 32.73 | 29.68 | 29.81 | 1,076,745 |
| 12th Nov 2025 (Wed) | 33.61 | 33.64 | 31.76 | 32.20 | 866,559 |
| 11th Nov 2025 (Tue) | 33.215 | 33.28 | 32.275 | 32.38 | 537,934 |
| 10th Nov 2025 (Mon) | 33.91 | 33.91 | 33.03 | 33.62 | 616,338 |
| 7th Nov 2025 (Fri) | 30.435 | 32.71 | 30.08 | 32.66 | 484,231 |
| 6th Nov 2025 (Thu) | 31.58 | 31.69 | 30.581 | 31.12 | 786,072 |
| 5th Nov 2025 (Wed) | 31.455 | 32.78 | 31.26 | 32.51 | 415,446 |
| 4th Nov 2025 (Tue) | 35.05 | 35.05 | 33.74 | 33.74 | 0 |
| 3rd Nov 2025 (Mon) | 35.05 | 35.17 | 33.53 | 33.74 | 793,120 |
| 31st Oct 2025 (Fri) | 36.27 | 36.75 | 35.84 | 36.59 | 675,803 |
| 30th Oct 2025 (Thu) | 35.92 | 35.941 | 34.60 | 34.70 | 931,442 |
| 29th Oct 2025 (Wed) | 37.95 | 37.95 | 36.17 | 36.78 | 553,007 |
| 28th Oct 2025 (Tue) | 39.05 | 39.325 | 37.93 | 38.06 | 479,380 |
| 27th Oct 2025 (Mon) | 39.24 | 39.89 | 38.84 | 39.52 | 519,061 |
| 24th Oct 2025 (Fri) | 37.34 | 37.405 | 36.41 | 37.00 | 531,413 |
| 23rd Oct 2025 (Thu) | 36.20 | 37.02 | 35.86 | 36.35 | 907,638 |
| 22nd Oct 2025 (Wed) | 36.23 | 36.48 | 35.58 | 35.82 | 1,570,979 |
| 21st Oct 2025 (Tue) | 36.59 | 38.73 | 36.29 | 37.65 | 1,526,911 |
| 20th Oct 2025 (Mon) | 37.92 | 38.125 | 36.93 | 37.51 | 882,599 |
| 17th Oct 2025 (Fri) | 35.59 | 36.25 | 34.955 | 36.05 | 1,090,108 |
| 16th Oct 2025 (Thu) | 38.11 | 38.32 | 36.25 | 36.43 | 1,342,524 |
| 15th Oct 2025 (Wed) | 38.39 | 38.67 | 37.01 | 37.51 | 850,732 |
| 14th Oct 2025 (Tue) | 37.185 | 39.20 | 36.72 | 38.68 | 2,470,442 |