| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 34.16 | 34.65 | 33.29 | 33.52 | 945,187 |
| 17th Jul 2025 (Thu) | 32.26 | 32.60 | 31.72 | 32.21 | 955,660 |
| 16th Jul 2025 (Wed) | 29.90 | 31.91 | 29.875 | 31.90 | 952,498 |
| 15th Jul 2025 (Tue) | 28.60 | 29.20 | 27.975 | 28.68 | 516,822 |
| 14th Jul 2025 (Mon) | 28.74 | 28.94 | 28.12 | 28.29 | 381,728 |
| 11th Jul 2025 (Fri) | 28.26 | 28.40 | 27.73 | 28.37 | 457,523 |
| 10th Jul 2025 (Thu) | 26.28 | 26.79 | 26.01 | 26.58 | 433,599 |
| 9th Jul 2025 (Wed) | 25.12 | 26.36 | 24.79 | 26.10 | 530,120 |
| 8th Jul 2025 (Tue) | 24.28 | 24.76 | 24.11 | 24.61 | 372,571 |
| 7th Jul 2025 (Mon) | 24.13 | 24.205 | 23.70 | 23.98 | 226,973 |
| 4th Jul 2025 (Fri) | 24.46 | 24.85 | 24.20 | 24.26 | 146,323 |
| 3rd Jul 2025 (Thu) | 24.46 | 24.85 | 24.20 | 24.26 | 146,323 |
| 2nd Jul 2025 (Wed) | 23.03 | 24.59 | 23.03 | 24.56 | 639,013 |
| 1st Jul 2025 (Tue) | 23.03 | 23.12 | 22.62 | 22.65 | 340,927 |
| 30th Jun 2025 (Mon) | 23.30 | 23.74 | 22.94 | 23.72 | 274,331 |
| 27th Jun 2025 (Fri) | 22.85 | 23.08 | 22.51 | 22.74 | 200,973 |
| 26th Jun 2025 (Thu) | 22.97 | 23.12 | 22.71 | 22.96 | 233,396 |
| 25th Jun 2025 (Wed) | 22.97 | 23.02 | 22.53 | 22.91 | 285,727 |
| 24th Jun 2025 (Tue) | 22.73 | 23.37 | 22.67 | 22.95 | 413,756 |
| 23rd Jun 2025 (Mon) | 21.17 | 21.91 | 20.64 | 21.81 | 644,482 |
| 20th Jun 2025 (Fri) | 24.07 | 24.13 | 22.33 | 22.75 | 615,176 |
| 19th Jun 2025 (Thu) | 23.265 | 23.90 | 23.26 | 23.50 | 191,617 |
| 18th Jun 2025 (Wed) | 23.265 | 23.90 | 23.26 | 23.50 | 191,617 |
| 17th Jun 2025 (Tue) | 24.10 | 24.18 | 23.14 | 23.83 | 259,600 |
| 16th Jun 2025 (Mon) | 24.61 | 25.18 | 24.61 | 25.08 | 191,102 |
| 13th Jun 2025 (Fri) | 23.99 | 24.35 | 23.63 | 23.82 | 296,972 |
| 12th Jun 2025 (Thu) | 25.80 | 26.131 | 25.36 | 25.38 | 245,762 |
| 11th Jun 2025 (Wed) | 26.44 | 27.125 | 26.29 | 26.52 | 337,744 |
| 10th Jun 2025 (Tue) | 25.99 | 26.44 | 25.38 | 26.15 | 349,722 |
| 9th Jun 2025 (Mon) | 23.94 | 24.40 | 23.68 | 24.33 | 219,829 |
| 6th Jun 2025 (Fri) | 23.405 | 23.85 | 23.40 | 23.42 | 174,066 |
| 5th Jun 2025 (Thu) | 24.72 | 24.74 | 23.64 | 23.83 | 370,211 |
| 4th Jun 2025 (Wed) | 24.66 | 25.24 | 24.45 | 24.73 | 232,016 |
| 3rd Jun 2025 (Tue) | 24.77 | 25.03 | 24.55 | 24.77 | 161,933 |
| 2nd Jun 2025 (Mon) | 23.57 | 24.175 | 23.53 | 23.87 | 137,136 |
| 30th May 2025 (Fri) | 24.44 | 24.66 | 23.91 | 24.24 | 171,756 |
| 29th May 2025 (Thu) | 25.31 | 25.31 | 24.72 | 24.99 | 181,165 |
| 28th May 2025 (Wed) | 25.32 | 25.33 | 24.66 | 24.83 | 96,487 |
| 27th May 2025 (Tue) | 25.20 | 25.56 | 24.85 | 25.30 | 257,258 |
| 26th May 2025 (Mon) | 24.15 | 24.15 | 24.15 | 24.15 | 0 |
| 24th May 2025 (Sat) | 24.25 | 24.43 | 24.03 | 24.15 | 234,781 |
| 23rd May 2025 (Fri) | 24.25 | 24.43 | 24.03 | 24.22 | 234,781 |
| 22nd May 2025 (Thu) | 24.77 | 25.25 | 24.77 | 24.93 | 412,216 |
| 21st May 2025 (Wed) | 23.89 | 24.58 | 23.12 | 23.60 | 528,020 |
| 20th May 2025 (Tue) | 23.30 | 23.66 | 23.04 | 23.46 | 297,879 |