| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 40 | $20.70 | Automatic Execution |
15:55:56 - 18-Jul-25 |
| Buy* | 30 | $20.70 | Automatic Execution |
15:55:56 - 18-Jul-25 |
| Buy* | 100 | $20.70 | Automatic Execution |
15:55:56 - 18-Jul-25 |
| Buy* | 100 | $20.70 | Automatic Execution |
15:55:56 - 18-Jul-25 |
| Buy* | 100 | $20.70 | Automatic Execution |
15:55:56 - 18-Jul-25 |
| Buy* | 30 | $20.70 | Automatic Execution |
15:55:56 - 18-Jul-25 |
| Buy* | 70 | $20.70 | Automatic Execution |
15:55:55 - 18-Jul-25 |
| Buy* | 100 | $20.70 | Automatic Execution |
15:55:55 - 18-Jul-25 |
| Buy* | 100 | $20.69 | Automatic Execution |
15:55:55 - 18-Jul-25 |
| Buy* | 22 | $20.70 | Automatic Execution |
15:55:55 - 18-Jul-25 |
| Buy* | 100 | $20.69 | Automatic Execution |
15:55:55 - 18-Jul-25 |
| Buy* | 8 | $20.675 | Automatic Execution |
15:55:55 - 18-Jul-25 |
| Buy* | 100 | $20.675 | Automatic Execution |
15:55:53 - 18-Jul-25 |
| Buy* | 100 | $20.675 | Automatic Execution |
15:55:53 - 18-Jul-25 |
| Buy* | 100 | $20.675 | Automatic Execution |
15:55:53 - 18-Jul-25 |
| Buy* | 100 | $20.675 | Automatic Execution |
15:55:53 - 18-Jul-25 |
| Buy* | 100 | $20.675 | Automatic Execution |
15:55:53 - 18-Jul-25 |
| Buy* | 100 | $20.675 | Automatic Execution |
15:52:30 - 18-Jul-25 |
| Sell* | 86 | $20.68 | Automatic Execution |
15:51:53 - 18-Jul-25 |
| Buy* | 125 | $20.69 | Automatic Execution |
15:51:06 - 18-Jul-25 |
| Buy* | 69 | $20.69 | Automatic Execution |
15:51:01 - 18-Jul-25 |
| Buy* | 31 | $20.68 | Automatic Execution |
15:51:01 - 18-Jul-25 |
| Buy* | 84 | $20.69 | Automatic Execution |
15:33:01 - 18-Jul-25 |
| Buy* | 100 | $20.70 | Automatic Execution |
15:31:13 - 18-Jul-25 |
| Sell* | 13 | $20.69 | Automatic Execution |
15:30:40 - 18-Jul-25 |
| Buy* | 100 | $20.71 | Automatic Execution |
15:26:55 - 18-Jul-25 |
| Buy* | 287 | $20.69 | Automatic Execution |
15:24:36 - 18-Jul-25 |
| Buy* | 100 | $20.71 | Automatic Execution |
15:22:28 - 18-Jul-25 |
| Buy* | 100 | $20.71 | Automatic Execution |
15:16:57 - 18-Jul-25 |
| Sell* | 200 | $20.73 | Automatic Execution |
11:58:27 - 18-Jul-25 |
| Sell* | 200 | $20.73 | Automatic Execution |
11:58:27 - 18-Jul-25 |
| Sell* | 201 | $20.73 | Automatic Execution |
11:58:27 - 18-Jul-25 |
| Sell* | 199 | $20.73 | Automatic Execution |
11:58:27 - 18-Jul-25 |
| Sell* | 400 | $20.74 | Automatic Execution |
11:58:27 - 18-Jul-25 |
| Sell* | 400 | $20.74 | Automatic Execution |
11:58:27 - 18-Jul-25 |
| Unknown* | 92 | $20.75 | Automatic Execution |
11:58:27 - 18-Jul-25 |
| Sell* | 100 | $20.72 | Automatic Execution |
10:53:22 - 18-Jul-25 |
| Unknown* | 100 | $20.73 | Automatic Execution |
10:18:17 - 18-Jul-25 |
| Unknown* | 100 | $20.73 | Automatic Execution |
10:18:17 - 18-Jul-25 |
| Unknown* | 100 | $20.73 | Automatic Execution |
10:18:17 - 18-Jul-25 |
| Sell* | 25 | $20.73 | Automatic Execution |
10:18:17 - 18-Jul-25 |
| Sell* | 84 | $20.75 | Automatic Execution |
10:16:20 - 18-Jul-25 |