| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 21.06 | 21.095 | 21.05 | 21.08 | 2,450 |
| 18th Sep 2025 (Thu) | 20.96 | 21.04 | 20.85 | 21.05 | 1,709 |
| 17th Sep 2025 (Wed) | 21.01 | 21.07 | 20.91 | 20.97 | 5,376 |
| 16th Sep 2025 (Tue) | 21.095 | 21.095 | 20.97 | 20.96 | 4,122 |
| 15th Sep 2025 (Mon) | 21.13 | 21.18 | 21.09 | 21.08 | 1,712 |
| 12th Sep 2025 (Fri) | 21.19 | 21.22 | 21.17 | 21.18 | 2,841 |
| 11th Sep 2025 (Thu) | 21.145 | 21.19 | 21.09 | 21.15 | 7,195 |
| 10th Sep 2025 (Wed) | 21.11 | 21.145 | 21.06 | 21.06 | 3,826 |
| 9th Sep 2025 (Tue) | 21.06 | 21.06 | 20.98 | 21.01 | 3,003 |
| 8th Sep 2025 (Mon) | 20.97 | 21.005 | 20.97 | 21.02 | 7,187 |
| 5th Sep 2025 (Fri) | 21.01 | 21.05 | 20.75 | 20.78 | 9,090 |
| 4th Sep 2025 (Thu) | 20.87 | 20.93 | 20.83 | 20.91 | 2,664 |
| 3rd Sep 2025 (Wed) | 20.72 | 20.73 | 20.66 | 20.77 | 2,456 |
| 2nd Sep 2025 (Tue) | 20.69 | 20.74 | 20.57 | 20.65 | 5,031 |
| 1st Sep 2025 (Mon) | 20.93 | 20.93 | 20.87 | 20.87 | 4,116 |
| 29th Aug 2025 (Fri) | 20.93 | 20.93 | 20.87 | 20.87 | 4,116 |
| 28th Aug 2025 (Thu) | 20.82 | 20.89 | 20.82 | 20.92 | 5,354 |
| 27th Aug 2025 (Wed) | 20.70 | 20.75 | 20.70 | 20.75 | 3,044 |
| 26th Aug 2025 (Tue) | 20.685 | 20.685 | 20.64 | 20.66 | 890 |
| 25th Aug 2025 (Mon) | 20.72 | 20.74 | 20.71 | 20.71 | 2,041 |
| 22nd Aug 2025 (Fri) | 20.59 | 20.715 | 20.59 | 20.74 | 3,707 |
| 21st Aug 2025 (Thu) | 20.565 | 20.57 | 20.36 | 20.46 | 1,985 |
| 20th Aug 2025 (Wed) | 20.48 | 20.61 | 20.44 | 20.60 | 3,323 |
| 19th Aug 2025 (Tue) | 20.71 | 20.72 | 20.55 | 20.60 | 8,743 |
| 18th Aug 2025 (Mon) | 20.61 | 20.71 | 20.57 | 20.70 | 2,605 |
| 15th Aug 2025 (Fri) | 20.685 | 20.735 | 20.60 | 20.68 | 12,119 |
| 14th Aug 2025 (Thu) | 20.56 | 20.76 | 20.56 | 20.73 | 1,166 |
| 13th Aug 2025 (Wed) | 20.78 | 20.78 | 20.68 | 20.70 | 5,488 |
| 12th Aug 2025 (Tue) | 20.72 | 20.78 | 20.68 | 20.72 | 9,299 |
| 11th Aug 2025 (Mon) | 20.64 | 20.67 | 20.595 | 20.59 | 8,493 |
| 8th Aug 2025 (Fri) | 20.61 | 20.62 | 20.57 | 20.61 | 4,224 |
| 7th Aug 2025 (Thu) | 20.565 | 20.565 | 20.45 | 20.51 | 5,855 |
| 6th Aug 2025 (Wed) | 20.47 | 20.51 | 20.45 | 20.48 | 5,726 |
| 5th Aug 2025 (Tue) | 20.47 | 20.50 | 20.40 | 20.40 | 7,936 |
| 4th Aug 2025 (Mon) | 20.43 | 20.47 | 20.415 | 20.43 | 4,927 |
| 1st Aug 2025 (Fri) | 20.52 | 20.52 | 20.19 | 20.24 | 7,316 |
| 31st Jul 2025 (Thu) | 20.86 | 20.97 | 20.665 | 20.73 | 6,786 |
| 30th Jul 2025 (Wed) | 20.795 | 20.85 | 20.78 | 20.85 | 4,905 |
| 29th Jul 2025 (Tue) | 20.925 | 20.97 | 20.80 | 20.86 | 7,012 |
| 28th Jul 2025 (Mon) | 20.97 | 20.98 | 20.91 | 20.89 | 6,235 |
| 25th Jul 2025 (Fri) | 21.03 | 21.07 | 21.02 | 21.03 | 3,859 |
| 24th Jul 2025 (Thu) | 21.12 | 21.12 | 21.03 | 21.02 | 4,087 |
| 23rd Jul 2025 (Wed) | 20.92 | 21.11 | 20.92 | 21.11 | 1,916 |
| 22nd Jul 2025 (Tue) | 20.76 | 20.76 | 20.72 | 20.75 | 2,393 |