| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 22.35 | 22.425 | 22.28 | 22.35 | 4,760 |
| 11th Dec 2025 (Thu) | 22.44 | 22.60 | 22.35 | 22.60 | 3,912 |
| 10th Dec 2025 (Wed) | 22.37 | 22.47 | 22.31 | 22.46 | 5,265 |
| 9th Dec 2025 (Tue) | 22.38 | 22.46 | 22.36 | 22.39 | 6,692 |
| 8th Dec 2025 (Mon) | 22.445 | 22.45 | 22.19 | 22.29 | 27,032 |
| 5th Dec 2025 (Fri) | 22.50 | 22.51 | 22.40 | 22.45 | 2,149 |
| 4th Dec 2025 (Thu) | 22.52 | 22.52 | 22.43 | 22.45 | 3,410 |
| 3rd Dec 2025 (Wed) | 22.32 | 22.515 | 22.32 | 22.50 | 3,479 |
| 2nd Dec 2025 (Tue) | 22.20 | 22.49 | 22.17 | 22.39 | 8,563 |
| 1st Dec 2025 (Mon) | 22.20 | 22.37 | 22.15 | 22.19 | 5,228 |
| 28th Nov 2025 (Fri) | 22.18 | 22.27 | 22.18 | 22.27 | 5,048 |
| 27th Nov 2025 (Thu) | 22.045 | 22.24 | 22.04 | 22.23 | 5,143 |
| 26th Nov 2025 (Wed) | 22.045 | 22.24 | 22.04 | 22.23 | 4,515 |
| 25th Nov 2025 (Tue) | 21.66 | 21.93 | 21.56 | 21.86 | 3,444 |
| 24th Nov 2025 (Mon) | 21.39 | 21.67 | 21.39 | 21.65 | 3,458 |
| 21st Nov 2025 (Fri) | 20.90 | 21.20 | 20.90 | 21.16 | 2,237 |
| 20th Nov 2025 (Thu) | 21.36 | 21.36 | 21.32 | 21.32 | 0 |
| 19th Nov 2025 (Wed) | 21.36 | 21.36 | 21.25 | 21.32 | 1,261 |
| 18th Nov 2025 (Tue) | 21.25 | 21.36 | 21.24 | 21.28 | 4,772 |
| 17th Nov 2025 (Mon) | 21.98 | 21.98 | 21.54 | 21.63 | 3,238 |
| 14th Nov 2025 (Fri) | 21.75 | 21.85 | 21.75 | 21.84 | 2,789 |
| 13th Nov 2025 (Thu) | 22.31 | 22.31 | 22.09 | 22.06 | 1,573 |
| 12th Nov 2025 (Wed) | 22.36 | 22.46 | 22.255 | 22.44 | 2,914 |
| 11th Nov 2025 (Tue) | 22.06 | 22.21 | 22.06 | 22.27 | 2,972 |
| 10th Nov 2025 (Mon) | 21.99 | 22.07 | 21.945 | 22.04 | 7,429 |
| 7th Nov 2025 (Fri) | 21.71 | 21.76 | 21.52 | 21.76 | 1,812 |
| 6th Nov 2025 (Thu) | 22.04 | 22.04 | 21.83 | 21.79 | 1,564 |
| 5th Nov 2025 (Wed) | 21.86 | 22.04 | 21.86 | 21.98 | 2,348 |
| 4th Nov 2025 (Tue) | 22.02 | 22.19 | 22.02 | 22.19 | 0 |
| 3rd Nov 2025 (Mon) | 22.02 | 22.21 | 21.95 | 22.19 | 5,628 |
| 31st Oct 2025 (Fri) | 22.015 | 22.07 | 21.90 | 22.00 | 1,859 |
| 30th Oct 2025 (Thu) | 21.83 | 21.97 | 21.81 | 21.87 | 3,653 |
| 29th Oct 2025 (Wed) | 21.93 | 21.97 | 21.845 | 21.85 | 1,864 |
| 28th Oct 2025 (Tue) | 21.99 | 22.02 | 21.90 | 21.94 | 8,670 |
| 27th Oct 2025 (Mon) | 21.91 | 21.91 | 21.82 | 21.94 | 3,548 |
| 24th Oct 2025 (Fri) | 21.60 | 21.74 | 21.60 | 21.71 | 2,383 |
| 23rd Oct 2025 (Thu) | 21.39 | 21.48 | 21.38 | 21.46 | 3,075 |
| 22nd Oct 2025 (Wed) | 21.54 | 21.59 | 21.13 | 21.31 | 7,912 |
| 21st Oct 2025 (Tue) | 21.59 | 21.61 | 21.55 | 21.59 | 2,542 |
| 20th Oct 2025 (Mon) | 21.50 | 21.65 | 21.50 | 21.60 | 2,365 |
| 17th Oct 2025 (Fri) | 21.25 | 21.43 | 21.22 | 21.36 | 21,497 |
| 16th Oct 2025 (Thu) | 21.415 | 21.45 | 21.235 | 21.23 | 2,452 |
| 15th Oct 2025 (Wed) | 21.265 | 21.37 | 21.24 | 21.32 | 10,514 |
| 14th Oct 2025 (Tue) | 21.17 | 21.42 | 21.17 | 21.29 | 6,566 |