| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 20.73 | 20.76 | 20.66 | 20.67 | 8,949 |
| 17th Jul 2025 (Thu) | 20.82 | 20.82 | 20.70 | 20.71 | 14,952 |
| 16th Jul 2025 (Wed) | 20.90 | 20.90 | 20.76 | 20.87 | 6,833 |
| 15th Jul 2025 (Tue) | 21.15 | 21.15 | 20.95 | 20.97 | 2,123 |
| 14th Jul 2025 (Mon) | 21.16 | 21.25 | 21.16 | 21.22 | 3,438 |
| 11th Jul 2025 (Fri) | 21.24 | 21.25 | 21.20 | 21.20 | 2,724 |
| 10th Jul 2025 (Thu) | 21.30 | 21.30 | 21.24 | 21.27 | 3,370 |
| 9th Jul 2025 (Wed) | 21.14 | 21.21 | 21.14 | 21.19 | 2,709 |
| 8th Jul 2025 (Tue) | 21.10 | 21.16 | 21.00 | 21.14 | 3,968 |
| 7th Jul 2025 (Mon) | 21.08 | 21.08 | 20.98 | 21.07 | 8,114 |
| 4th Jul 2025 (Fri) | 21.15 | 21.23 | 21.09 | 21.21 | 2,434 |
| 3rd Jul 2025 (Thu) | 21.15 | 21.23 | 21.09 | 21.21 | 2,434 |
| 2nd Jul 2025 (Wed) | 20.94 | 21.13 | 20.94 | 21.11 | 4,255 |
| 1st Jul 2025 (Tue) | 20.86 | 21.06 | 20.85 | 20.97 | 15,520 |
| 30th Jun 2025 (Mon) | 20.93 | 20.95 | 20.84 | 20.94 | 11,155 |
| 27th Jun 2025 (Fri) | 20.595 | 20.86 | 20.595 | 20.84 | 4,298 |
| 26th Jun 2025 (Thu) | 20.60 | 20.62 | 20.54 | 20.55 | 2,373 |
| 25th Jun 2025 (Wed) | 20.36 | 20.445 | 20.36 | 20.44 | 2,452 |
| 24th Jun 2025 (Tue) | 20.26 | 20.33 | 20.25 | 20.33 | 6,899 |
| 23rd Jun 2025 (Mon) | 19.93 | 20.02 | 19.93 | 20.01 | 8,455 |
| 20th Jun 2025 (Fri) | 20.16 | 20.16 | 19.92 | 19.95 | 4,043 |
| 19th Jun 2025 (Thu) | 20.14 | 20.18 | 20.14 | 20.15 | 1,414 |
| 18th Jun 2025 (Wed) | 20.14 | 20.18 | 20.14 | 20.15 | 1,414 |
| 17th Jun 2025 (Tue) | 20.38 | 20.38 | 20.15 | 20.14 | 4,227 |
| 16th Jun 2025 (Mon) | 20.41 | 20.48 | 20.38 | 20.43 | 12,920 |
| 13th Jun 2025 (Fri) | 20.43 | 20.51 | 20.40 | 20.41 | 3,723 |
| 12th Jun 2025 (Thu) | 20.415 | 20.595 | 20.41 | 20.58 | 2,812 |
| 11th Jun 2025 (Wed) | 20.56 | 20.56 | 20.40 | 20.43 | 8,304 |
| 10th Jun 2025 (Tue) | 20.43 | 20.55 | 20.42 | 20.48 | 6,314 |
| 9th Jun 2025 (Mon) | 20.32 | 20.405 | 20.31 | 20.31 | 4,112 |
| 6th Jun 2025 (Fri) | 20.26 | 20.30 | 20.20 | 20.27 | 5,355 |
| 5th Jun 2025 (Thu) | 20.28 | 20.29 | 20.12 | 20.13 | 2,547 |
| 4th Jun 2025 (Wed) | 20.17 | 20.275 | 20.17 | 20.26 | 5,563 |
| 3rd Jun 2025 (Tue) | 20.14 | 20.24 | 20.02 | 20.20 | 9,038 |
| 2nd Jun 2025 (Mon) | 20.00 | 20.15 | 19.94 | 20.15 | 4,145 |
| 30th May 2025 (Fri) | 19.99 | 20.07 | 19.92 | 20.02 | 6,854 |
| 29th May 2025 (Thu) | 19.88 | 20.00 | 19.865 | 20.00 | 7,518 |
| 28th May 2025 (Wed) | 19.865 | 19.865 | 19.85 | 19.86 | 4,236 |
| 27th May 2025 (Tue) | 19.79 | 19.89 | 19.79 | 19.87 | 7,919 |
| 26th May 2025 (Mon) | 19.56 | 19.56 | 19.56 | 19.56 | 0 |
| 24th May 2025 (Sat) | 19.58 | 19.62 | 19.55 | 19.56 | 2,520 |
| 23rd May 2025 (Fri) | 19.58 | 19.62 | 19.55 | 19.55 | 2,520 |
| 22nd May 2025 (Thu) | 19.57 | 19.67 | 19.54 | 19.67 | 14,424 |
| 21st May 2025 (Wed) | 20.04 | 20.04 | 19.725 | 19.77 | 9,490 |
| 20th May 2025 (Tue) | 20.01 | 20.01 | 19.95 | 19.95 | 18,481 |