| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 20.37 | 20.55 | 20.25 | 20.51 | 11,550 |
| 2nd Apr 2026 (Thu) | 20.37 | 20.55 | 20.25 | 20.51 | 11,550 |
| 1st Apr 2026 (Wed) | 20.52 | 20.93 | 20.52 | 20.72 | 9,144 |
| 31st Mar 2026 (Tue) | 19.995 | 20.16 | 19.80 | 20.12 | 4,827 |
| 30th Mar 2026 (Mon) | 19.60 | 19.65 | 19.37 | 19.45 | 5,870 |
| 27th Mar 2026 (Fri) | 19.675 | 19.73 | 19.55 | 19.54 | 11,572 |
| 26th Mar 2026 (Thu) | 20.21 | 20.22 | 19.89 | 19.87 | 11,073 |
| 25th Mar 2026 (Wed) | 20.50 | 20.55 | 20.37 | 20.38 | 1,883 |
| 24th Mar 2026 (Tue) | 20.04 | 20.28 | 20.04 | 20.18 | 7,171 |
| 23rd Mar 2026 (Mon) | 20.23 | 20.40 | 20.19 | 20.30 | 11,561 |
| 20th Mar 2026 (Fri) | 20.54 | 20.57 | 20.00 | 20.04 | 17,219 |
| 19th Mar 2026 (Thu) | 20.625 | 20.77 | 20.55 | 20.61 | 8,069 |
| 18th Mar 2026 (Wed) | 21.17 | 21.18 | 20.99 | 21.03 | 2,422 |
| 17th Mar 2026 (Tue) | 21.35 | 21.43 | 21.26 | 21.27 | 1,581 |
| 16th Mar 2026 (Mon) | 21.21 | 21.26 | 21.13 | 21.14 | 1,774 |
| 13th Mar 2026 (Fri) | 21.37 | 21.60 | 21.01 | 21.03 | 7,994 |
| 12th Mar 2026 (Thu) | 21.44 | 21.48 | 21.23 | 21.25 | 4,874 |
| 11th Mar 2026 (Wed) | 21.69 | 21.70 | 21.62 | 21.67 | 2,396 |
| 10th Mar 2026 (Tue) | 21.74 | 21.91 | 21.63 | 21.70 | 1,802 |
| 9th Mar 2026 (Mon) | 21.53 | 21.65 | 21.29 | 21.62 | 5,541 |
| 6th Mar 2026 (Fri) | 21.90 | 21.90 | 21.78 | 21.84 | 3,124 |
| 5th Mar 2026 (Thu) | 22.46 | 22.46 | 22.13 | 22.25 | 1,542 |
| 4th Mar 2026 (Wed) | 22.33 | 22.49 | 22.30 | 22.46 | 1,242 |
| 3rd Mar 2026 (Tue) | 22.40 | 22.40 | 21.89 | 22.32 | 9,833 |
| 2nd Mar 2026 (Mon) | 22.75 | 22.90 | 22.74 | 22.82 | 7,847 |
| 27th Feb 2026 (Fri) | 23.015 | 23.16 | 23.015 | 23.04 | 3,729 |
| 26th Feb 2026 (Thu) | 23.12 | 23.24 | 23.09 | 23.25 | 2,281 |
| 25th Feb 2026 (Wed) | 23.20 | 23.33 | 23.20 | 23.33 | 0 |
| 24th Feb 2026 (Tue) | 23.20 | 23.20 | 23.10 | 23.10 | 0 |
| 23rd Feb 2026 (Mon) | 23.20 | 23.285 | 22.97 | 23.03 | 5,664 |
| 20th Feb 2026 (Fri) | 22.98 | 23.13 | 22.98 | 23.14 | 1,653 |
| 19th Feb 2026 (Thu) | 22.94 | 22.95 | 22.90 | 22.98 | 553 |
| 18th Feb 2026 (Wed) | 23.00 | 23.16 | 23.00 | 23.00 | 2,242 |
| 17th Feb 2026 (Tue) | 22.95 | 22.97 | 22.73 | 22.83 | 16,635 |
| 16th Feb 2026 (Mon) | 23.05 | 23.15 | 22.92 | 23.09 | 5,533 |
| 13th Feb 2026 (Fri) | 23.05 | 23.15 | 22.92 | 23.09 | 5,533 |
| 12th Feb 2026 (Thu) | 23.305 | 23.32 | 23.00 | 23.09 | 4,910 |
| 11th Feb 2026 (Wed) | 23.42 | 23.42 | 23.24 | 23.31 | 1,385 |
| 10th Feb 2026 (Tue) | 23.29 | 23.33 | 23.28 | 23.31 | 3,512 |
| 9th Feb 2026 (Mon) | 23.27 | 23.36 | 23.23 | 23.30 | 5,679 |
| 6th Feb 2026 (Fri) | 23.21 | 23.31 | 23.07 | 23.28 | 3,891 |