| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 23.21 | 23.31 | 23.07 | 23.28 | 3,891 |
| 5th Feb 2026 (Thu) | 23.075 | 23.23 | 22.83 | 22.90 | 8,934 |
| 4th Feb 2026 (Wed) | 23.34 | 23.34 | 23.18 | 23.23 | 3,495 |
| 3rd Feb 2026 (Tue) | 23.63 | 23.63 | 23.29 | 23.31 | 5,993 |
| 2nd Feb 2026 (Mon) | 23.43 | 23.63 | 23.43 | 23.61 | 4,159 |
| 30th Jan 2026 (Fri) | 23.45 | 23.55 | 23.25 | 23.38 | 6,171 |
| 29th Jan 2026 (Thu) | 23.505 | 23.56 | 23.11 | 23.48 | 2,247 |
| 28th Jan 2026 (Wed) | 23.44 | 23.53 | 23.33 | 23.44 | 4,337 |
| 27th Jan 2026 (Tue) | 23.43 | 23.45 | 23.39 | 23.44 | 2,161 |
| 26th Jan 2026 (Mon) | 23.25 | 23.34 | 23.23 | 23.33 | 2,120 |
| 23rd Jan 2026 (Fri) | 23.15 | 23.17 | 23.15 | 23.16 | 1,604 |
| 22nd Jan 2026 (Thu) | 23.10 | 23.16 | 23.01 | 23.18 | 3,422 |
| 21st Jan 2026 (Wed) | 22.81 | 22.96 | 22.81 | 22.93 | 905 |
| 20th Jan 2026 (Tue) | 22.615 | 22.78 | 22.55 | 22.66 | 14,074 |
| 19th Jan 2026 (Mon) | 23.15 | 23.15 | 22.935 | 22.93 | 2,465 |
| 16th Jan 2026 (Fri) | 23.15 | 23.15 | 22.935 | 22.93 | 2,465 |
| 15th Jan 2026 (Thu) | 23.275 | 23.31 | 23.07 | 23.15 | 2,661 |
| 14th Jan 2026 (Wed) | 23.305 | 23.34 | 23.15 | 23.20 | 4,172 |
| 13th Jan 2026 (Tue) | 23.45 | 23.45 | 23.26 | 23.40 | 3,724 |
| 12th Jan 2026 (Mon) | 23.40 | 23.45 | 23.36 | 23.40 | 6,213 |
| 9th Jan 2026 (Fri) | 23.32 | 23.50 | 23.27 | 23.48 | 8,786 |
| 8th Jan 2026 (Thu) | 23.35 | 23.35 | 23.19 | 23.31 | 7,011 |
| 7th Jan 2026 (Wed) | 23.45 | 23.45 | 23.22 | 23.24 | 4,963 |
| 6th Jan 2026 (Tue) | 23.37 | 23.39 | 23.26 | 23.43 | 12,293 |
| 5th Jan 2026 (Mon) | 23.10 | 23.25 | 23.00 | 23.20 | 10,744 |
| 2nd Jan 2026 (Fri) | 23.17 | 23.18 | 22.855 | 23.08 | 3,106 |
| 1st Jan 2026 (Thu) | 23.00 | 23.155 | 22.93 | 23.10 | 8,921 |
| 31st Dec 2025 (Wed) | 23.00 | 23.155 | 22.93 | 23.10 | 8,921 |
| 30th Dec 2025 (Tue) | 22.75 | 22.93 | 22.73 | 22.94 | 4,305 |
| 29th Dec 2025 (Mon) | 22.74 | 22.74 | 22.74 | 22.75 | 641 |
| 26th Dec 2025 (Fri) | 22.86 | 22.94 | 22.86 | 22.91 | 2,031 |
| 25th Dec 2025 (Thu) | 22.75 | 22.88 | 22.75 | 22.87 | 3,388 |
| 24th Dec 2025 (Wed) | 22.75 | 22.88 | 22.75 | 22.87 | 3,388 |
| 23rd Dec 2025 (Tue) | 22.55 | 22.65 | 22.53 | 22.66 | 5,651 |
| 22nd Dec 2025 (Mon) | 22.50 | 22.52 | 22.40 | 22.52 | 1,350 |
| 19th Dec 2025 (Fri) | 22.25 | 22.38 | 22.25 | 22.36 | 8,164 |
| 18th Dec 2025 (Thu) | 22.10 | 22.20 | 22.08 | 22.06 | 3,617 |
| 17th Dec 2025 (Wed) | 22.24 | 22.24 | 21.90 | 21.86 | 2,497 |
| 16th Dec 2025 (Tue) | 22.15 | 22.15 | 21.99 | 22.09 | 6,376 |
| 15th Dec 2025 (Mon) | 22.31 | 22.31 | 22.17 | 22.24 | 1,503 |
| 12th Dec 2025 (Fri) | 22.35 | 22.425 | 22.28 | 22.35 | 4,760 |
| 11th Dec 2025 (Thu) | 22.44 | 22.60 | 22.35 | 22.60 | 3,912 |
| 10th Dec 2025 (Wed) | 22.37 | 22.47 | 22.31 | 22.46 | 5,265 |
| 9th Dec 2025 (Tue) | 22.38 | 22.46 | 22.36 | 22.39 | 6,692 |
| 8th Dec 2025 (Mon) | 22.445 | 22.45 | 22.19 | 22.29 | 27,032 |