Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

ETFT.US (ETFT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 9.95 9.95 9.95 9.95 100
11th Dec 2025 (Thu) 10.03 10.03 10.03 9.99 1,400
10th Dec 2025 (Wed) 10.01 10.01 9.9148 9.9148 0
9th Dec 2025 (Tue) 10.01 10.01 9.7948 9.7948 0
8th Dec 2025 (Mon) 10.01 10.01 9.8652 9.8652 0
5th Dec 2025 (Fri) 10.01 10.01 10.00 9.9664 3,200
4th Dec 2025 (Thu) 9.9403 9.9403 9.9403 9.9403 0
3rd Dec 2025 (Wed) 9.99 9.99 9.99 9.99 0
FTSE 100 Latest
Value9,649.03
Change-54.13