| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 8.86 | 9.00 | 8.86 | 9.00 | 0 |
| 2nd Apr 2026 (Thu) | 8.86 | 9.00 | 8.86 | 9.00 | 0 |
| 1st Apr 2026 (Wed) | 8.86 | 9.01 | 8.86 | 9.01 | 0 |
| 31st Mar 2026 (Tue) | 8.86 | 8.86 | 8.86 | 8.9681 | 7,977 |
| 30th Mar 2026 (Mon) | 8.75 | 8.75 | 8.75 | 8.735 | 0 |
| 27th Mar 2026 (Fri) | 8.93 | 8.93 | 8.7196 | 8.7196 | 0 |
| 26th Mar 2026 (Thu) | 8.93 | 8.93 | 8.93 | 8.8651 | 100 |
| 25th Mar 2026 (Wed) | 8.99 | 8.99 | 8.99 | 8.9798 | 0 |
| 24th Mar 2026 (Tue) | 9.05 | 9.05 | 8.9261 | 8.9261 | 3 |
| 23rd Mar 2026 (Mon) | 9.05 | 9.05 | 8.99 | 8.9962 | 100 |
| 20th Mar 2026 (Fri) | 8.90 | 8.90 | 8.90 | 8.869 | 22 |
| 19th Mar 2026 (Thu) | 8.95 | 9.00 | 8.95 | 8.9802 | 102 |
| 18th Mar 2026 (Wed) | 9.03 | 9.03 | 9.03 | 9.0228 | 100 |
| 17th Mar 2026 (Tue) | 9.16 | 9.1996 | 9.16 | 9.1996 | 0 |
| 16th Mar 2026 (Mon) | 9.16 | 9.16 | 9.16 | 9.16 | 100 |
| 13th Mar 2026 (Fri) | 9.31 | 9.31 | 9.0351 | 9.0351 | 2 |
| 12th Mar 2026 (Thu) | 9.31 | 9.31 | 9.1074 | 9.1074 | 20 |
| 11th Mar 2026 (Wed) | 9.31 | 9.31 | 9.29 | 9.29 | 10 |
| 10th Mar 2026 (Tue) | 9.31 | 9.3328 | 9.31 | 9.3328 | 42 |
| 9th Mar 2026 (Mon) | 9.31 | 9.31 | 9.31 | 9.3982 | 14 |
| 6th Mar 2026 (Fri) | 9.70 | 9.70 | 9.3363 | 9.3363 | 0 |
| 5th Mar 2026 (Thu) | 9.70 | 9.70 | 9.415 | 9.415 | 0 |
| 4th Mar 2026 (Wed) | 9.70 | 9.70 | 9.5745 | 9.5745 | 40 |
| 3rd Mar 2026 (Tue) | 9.70 | 9.70 | 9.5123 | 9.5123 | 20 |
| 2nd Mar 2026 (Mon) | 9.70 | 9.70 | 9.655 | 9.655 | 11 |
| 27th Feb 2026 (Fri) | 9.70 | 9.792 | 9.70 | 9.792 | 0 |
| 26th Feb 2026 (Thu) | 9.70 | 9.8314 | 9.70 | 9.8314 | 0 |
| 25th Feb 2026 (Wed) | 9.70 | 9.8151 | 9.70 | 9.8151 | 0 |
| 24th Feb 2026 (Tue) | 9.70 | 9.7601 | 9.70 | 9.7601 | 0 |
| 23rd Feb 2026 (Mon) | 9.70 | 9.705 | 9.70 | 9.705 | 0 |
| 20th Feb 2026 (Fri) | 9.70 | 9.785 | 9.70 | 9.785 | 0 |
| 19th Feb 2026 (Thu) | 9.70 | 9.70 | 9.6706 | 9.6706 | 0 |
| 18th Feb 2026 (Wed) | 9.70 | 9.7095 | 9.70 | 9.7095 | 0 |
| 17th Feb 2026 (Tue) | 9.70 | 9.70 | 9.70 | 9.6963 | 1,002 |
| 16th Feb 2026 (Mon) | 9.80 | 9.80 | 9.7273 | 9.7273 | 4 |
| 13th Feb 2026 (Fri) | 9.80 | 9.80 | 9.7273 | 9.7273 | 4 |
| 12th Feb 2026 (Thu) | 9.80 | 9.80 | 9.70 | 9.69 | 101 |
| 11th Feb 2026 (Wed) | 9.87 | 10.08 | 9.87 | 10.08 | 0 |
| 10th Feb 2026 (Tue) | 9.87 | 9.87 | 9.87 | 9.8367 | 630 |
| 9th Feb 2026 (Mon) | 9.93 | 9.93 | 9.7878 | 9.7878 | 0 |
| 6th Feb 2026 (Fri) | 9.93 | 9.93 | 9.8559 | 9.8559 | 0 |