| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 9.93 | 9.93 | 9.8559 | 9.8559 | 0 |
| 5th Feb 2026 (Thu) | 9.93 | 9.93 | 9.87 | 9.87 | 0 |
| 4th Feb 2026 (Wed) | 9.93 | 9.93 | 9.93 | 9.9112 | 0 |
| 3rd Feb 2026 (Tue) | 9.93 | 9.93 | 9.92 | 9.885 | 0 |
| 2nd Feb 2026 (Mon) | 9.99 | 10.085 | 9.99 | 10.085 | 1 |
| 30th Jan 2026 (Fri) | 9.99 | 10.03 | 9.99 | 10.03 | 100 |
| 29th Jan 2026 (Thu) | 9.99 | 10.03 | 9.99 | 10.0301 | 200 |
| 28th Jan 2026 (Wed) | 10.12 | 10.12 | 10.1071 | 10.1071 | 198 |
| 27th Jan 2026 (Tue) | 10.12 | 10.12 | 10.12 | 10.1071 | 100 |
| 26th Jan 2026 (Mon) | 10.09 | 10.13 | 10.09 | 10.13 | 0 |
| 23rd Jan 2026 (Fri) | 10.09 | 10.11 | 10.09 | 10.11 | 0 |
| 22nd Jan 2026 (Thu) | 10.09 | 10.10 | 10.09 | 10.09 | 267 |
| 21st Jan 2026 (Wed) | 11.14 | 11.14 | 10.0126 | 10.0126 | 0 |
| 20th Jan 2026 (Tue) | 11.14 | 11.14 | 9.97 | 9.975 | 4,004 |
| 19th Jan 2026 (Mon) | 10.16 | 10.16 | 10.155 | 10.155 | 40 |
| 16th Jan 2026 (Fri) | 10.16 | 10.16 | 10.155 | 10.155 | 40 |
| 15th Jan 2026 (Thu) | 10.16 | 10.16 | 10.16 | 10.16 | 174 |
| 14th Jan 2026 (Wed) | 10.26 | 10.26 | 10.1254 | 10.1254 | 0 |
| 13th Jan 2026 (Tue) | 10.26 | 10.26 | 10.2302 | 10.2302 | 0 |
| 12th Jan 2026 (Mon) | 10.26 | 10.26 | 10.24 | 10.2302 | 10,160 |
| 9th Jan 2026 (Fri) | 10.12 | 10.2183 | 10.12 | 10.2183 | 0 |
| 8th Jan 2026 (Thu) | 10.12 | 10.125 | 10.12 | 10.125 | 21 |
| 7th Jan 2026 (Wed) | 10.12 | 10.12 | 10.12 | 10.0857 | 1,100 |
| 6th Jan 2026 (Tue) | 10.04 | 10.15 | 10.04 | 10.15 | 0 |
| 5th Jan 2026 (Mon) | 10.04 | 10.10 | 10.04 | 10.0421 | 600 |
| 2nd Jan 2026 (Fri) | 9.99 | 9.99 | 9.93 | 9.93 | 9 |
| 1st Jan 2026 (Thu) | 9.99 | 9.99 | 9.97 | 9.9661 | 2,700 |
| 31st Dec 2025 (Wed) | 9.99 | 9.99 | 9.97 | 9.9661 | 2,700 |
| 30th Dec 2025 (Tue) | 9.985 | 9.985 | 9.98 | 9.9896 | 1,000 |
| 29th Dec 2025 (Mon) | 10.00 | 10.045 | 10.00 | 10.045 | 0 |
| 26th Dec 2025 (Fri) | 10.00 | 10.00 | 10.00 | 10.04 | 130 |
| 25th Dec 2025 (Thu) | 10.02 | 10.02 | 10.015 | 10.015 | 0 |
| 24th Dec 2025 (Wed) | 10.02 | 10.02 | 10.015 | 10.015 | 0 |
| 23rd Dec 2025 (Tue) | 10.02 | 10.02 | 9.94 | 9.94 | 0 |
| 22nd Dec 2025 (Mon) | 10.02 | 10.13 | 10.02 | 9.95 | 2 |
| 19th Dec 2025 (Fri) | 9.97 | 9.97 | 9.924 | 9.924 | 0 |
| 18th Dec 2025 (Thu) | 9.97 | 9.97 | 9.97 | 9.928 | 0 |
| 17th Dec 2025 (Wed) | 9.96 | 9.96 | 9.885 | 9.885 | 0 |
| 16th Dec 2025 (Tue) | 9.96 | 9.96 | 9.9451 | 9.9451 | 0 |
| 15th Dec 2025 (Mon) | 9.96 | 9.96 | 9.96 | 9.98 | 100 |
| 12th Dec 2025 (Fri) | 9.95 | 9.95 | 9.95 | 9.95 | 100 |
| 11th Dec 2025 (Thu) | 10.03 | 10.03 | 10.03 | 9.99 | 1,400 |
| 10th Dec 2025 (Wed) | 10.01 | 10.01 | 9.9148 | 9.9148 | 0 |
| 9th Dec 2025 (Tue) | 10.01 | 10.01 | 9.7948 | 9.7948 | 0 |
| 8th Dec 2025 (Mon) | 10.01 | 10.01 | 9.8652 | 9.8652 | 0 |