| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 20.58 | 24.1739 | 20.58 | 24.1739 | 0 |
| 18th Sep 2025 (Thu) | 20.58 | 24.345 | 20.58 | 24.345 | 0 |
| 17th Sep 2025 (Wed) | 20.58 | 24.3653 | 20.58 | 24.3653 | 0 |
| 16th Sep 2025 (Tue) | 20.58 | 24.185 | 20.58 | 24.185 | 10 |
| 15th Sep 2025 (Mon) | 20.58 | 23.9653 | 20.58 | 23.9653 | 0 |
| 12th Sep 2025 (Fri) | 20.58 | 23.8289 | 20.58 | 23.8289 | 0 |
| 11th Sep 2025 (Thu) | 20.58 | 23.9039 | 20.58 | 23.9039 | 1 |
| 10th Sep 2025 (Wed) | 20.58 | 23.5155 | 20.58 | 23.5155 | 0 |
| 9th Sep 2025 (Tue) | 20.58 | 23.61 | 20.58 | 23.61 | 0 |
| 8th Sep 2025 (Mon) | 20.58 | 23.78 | 20.58 | 23.78 | 0 |
| 5th Sep 2025 (Fri) | 20.58 | 23.7102 | 20.58 | 23.7102 | 0 |
| 4th Sep 2025 (Thu) | 20.58 | 23.0516 | 20.58 | 23.0516 | 0 |
| 3rd Sep 2025 (Wed) | 20.58 | 23.305 | 20.58 | 23.305 | 0 |
| 2nd Sep 2025 (Tue) | 20.58 | 23.34 | 20.58 | 23.34 | 0 |
| 1st Sep 2025 (Mon) | 20.58 | 23.6134 | 20.58 | 23.6134 | 0 |
| 29th Aug 2025 (Fri) | 20.58 | 23.6134 | 20.58 | 23.6134 | 0 |
| 28th Aug 2025 (Thu) | 20.58 | 23.89 | 20.58 | 23.89 | 0 |
| 27th Aug 2025 (Wed) | 20.58 | 23.2972 | 20.58 | 23.2972 | 15 |
| 26th Aug 2025 (Tue) | 20.58 | 23.62 | 20.58 | 23.62 | 0 |
| 25th Aug 2025 (Mon) | 20.58 | 23.518 | 20.58 | 23.518 | 0 |
| 22nd Aug 2025 (Fri) | 20.58 | 23.5134 | 20.58 | 23.5134 | 0 |
| 21st Aug 2025 (Thu) | 20.58 | 22.46 | 20.58 | 22.46 | 0 |
| 20th Aug 2025 (Wed) | 20.58 | 22.53 | 20.58 | 22.53 | 0 |
| 19th Aug 2025 (Tue) | 20.58 | 22.5326 | 20.58 | 22.5326 | 0 |
| 18th Aug 2025 (Mon) | 20.58 | 22.63 | 20.58 | 22.63 | 0 |
| 15th Aug 2025 (Fri) | 20.58 | 22.22 | 20.58 | 22.22 | 0 |
| 14th Aug 2025 (Thu) | 20.58 | 21.86 | 20.58 | 21.86 | 0 |
| 13th Aug 2025 (Wed) | 20.58 | 22.1072 | 20.58 | 22.1072 | 1 |
| 12th Aug 2025 (Tue) | 20.58 | 21.9518 | 20.58 | 21.9518 | 1 |
| 11th Aug 2025 (Mon) | 20.58 | 21.4635 | 20.58 | 21.4635 | 0 |
| 8th Aug 2025 (Fri) | 20.58 | 21.43 | 20.58 | 21.43 | 0 |
| 7th Aug 2025 (Thu) | 20.58 | 21.2196 | 20.58 | 21.2196 | 0 |
| 6th Aug 2025 (Wed) | 20.58 | 21.32 | 20.58 | 21.32 | 0 |
| 5th Aug 2025 (Tue) | 20.58 | 21.2554 | 20.58 | 21.2554 | 0 |
| 4th Aug 2025 (Mon) | 20.58 | 21.24 | 20.58 | 21.24 | 44 |
| 1st Aug 2025 (Fri) | 20.58 | 21.0433 | 20.58 | 21.0433 | 0 |
| 31st Jul 2025 (Thu) | 20.58 | 21.1173 | 20.58 | 21.1173 | 0 |
| 30th Jul 2025 (Wed) | 20.58 | 21.1779 | 20.58 | 21.1779 | 0 |
| 29th Jul 2025 (Tue) | 20.58 | 21.41 | 20.58 | 21.41 | 0 |
| 28th Jul 2025 (Mon) | 20.58 | 21.45 | 20.58 | 21.45 | 0 |
| 25th Jul 2025 (Fri) | 20.58 | 21.55 | 20.58 | 21.55 | 25 |
| 24th Jul 2025 (Thu) | 20.58 | 21.485 | 20.58 | 21.485 | 0 |
| 23rd Jul 2025 (Wed) | 20.58 | 21.5418 | 20.58 | 21.5418 | 0 |
| 22nd Jul 2025 (Tue) | 20.58 | 21.3658 | 20.58 | 21.3658 | 0 |