| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 23.00 | 25.095 | 23.00 | 25.095 | 0 |
| 11th Dec 2025 (Thu) | 23.00 | 25.5349 | 23.00 | 25.5349 | 0 |
| 10th Dec 2025 (Wed) | 23.00 | 25.6069 | 23.00 | 25.6069 | 0 |
| 9th Dec 2025 (Tue) | 23.00 | 25.165 | 23.00 | 25.165 | 0 |
| 8th Dec 2025 (Mon) | 23.00 | 25.0547 | 23.00 | 25.0547 | 0 |
| 5th Dec 2025 (Fri) | 23.00 | 25.235 | 23.00 | 25.235 | 0 |
| 4th Dec 2025 (Thu) | 23.00 | 25.0681 | 23.00 | 25.0681 | 5 |
| 3rd Dec 2025 (Wed) | 23.00 | 24.7143 | 23.00 | 24.7143 | 0 |
| 2nd Dec 2025 (Tue) | 23.00 | 24.5469 | 23.00 | 24.5469 | 23 |
| 1st Dec 2025 (Mon) | 23.00 | 24.465 | 23.00 | 24.465 | 0 |
| 28th Nov 2025 (Fri) | 23.00 | 24.5793 | 23.00 | 24.5793 | 0 |
| 27th Nov 2025 (Thu) | 23.00 | 24.205 | 23.00 | 24.205 | 0 |
| 26th Nov 2025 (Wed) | 23.00 | 24.205 | 23.00 | 24.205 | 0 |
| 25th Nov 2025 (Tue) | 23.00 | 23.9857 | 23.00 | 23.9857 | 63 |
| 24th Nov 2025 (Mon) | 23.00 | 23.6933 | 23.00 | 23.6933 | 0 |
| 21st Nov 2025 (Fri) | 23.00 | 23.00 | 23.00 | 23.365 | 0 |
| 20th Nov 2025 (Thu) | 25.67 | 25.67 | 23.9107 | 23.9107 | 0 |
| 19th Nov 2025 (Wed) | 25.67 | 25.67 | 23.9107 | 23.9107 | 0 |
| 18th Nov 2025 (Tue) | 25.67 | 25.67 | 24.104 | 24.104 | 0 |
| 17th Nov 2025 (Mon) | 25.67 | 25.67 | 24.3225 | 24.3225 | 0 |
| 14th Nov 2025 (Fri) | 25.67 | 25.67 | 24.8739 | 24.8739 | 0 |
| 13th Nov 2025 (Thu) | 25.67 | 25.67 | 25.1085 | 25.1085 | 0 |
| 12th Nov 2025 (Wed) | 25.67 | 25.68 | 25.67 | 25.705 | 300 |
| 11th Nov 2025 (Tue) | 25.75 | 25.8333 | 25.75 | 25.8333 | 0 |
| 10th Nov 2025 (Mon) | 25.75 | 25.75 | 25.75 | 25.955 | 0 |
| 7th Nov 2025 (Fri) | 25.53 | 25.53 | 25.375 | 25.375 | 0 |
| 6th Nov 2025 (Thu) | 25.53 | 25.645 | 25.53 | 25.645 | 0 |
| 5th Nov 2025 (Wed) | 25.53 | 25.8756 | 25.53 | 25.8756 | 0 |
| 4th Nov 2025 (Tue) | 25.53 | 25.60 | 25.53 | 25.60 | 0 |
| 3rd Nov 2025 (Mon) | 25.53 | 25.60 | 25.53 | 25.60 | 0 |
| 31st Oct 2025 (Fri) | 25.53 | 25.555 | 25.53 | 25.555 | 0 |
| 30th Oct 2025 (Thu) | 25.53 | 25.53 | 25.53 | 25.4647 | 100 |
| 29th Oct 2025 (Wed) | 24.31 | 25.635 | 24.31 | 25.635 | 0 |
| 28th Oct 2025 (Tue) | 24.31 | 25.7297 | 24.31 | 25.7297 | 0 |
| 27th Oct 2025 (Mon) | 24.31 | 25.685 | 24.31 | 25.685 | 0 |
| 24th Oct 2025 (Fri) | 24.31 | 25.5138 | 24.31 | 25.5138 | 0 |
| 23rd Oct 2025 (Thu) | 24.31 | 25.0923 | 24.31 | 25.0923 | 0 |
| 22nd Oct 2025 (Wed) | 24.31 | 24.805 | 24.31 | 24.805 | 0 |
| 21st Oct 2025 (Tue) | 24.31 | 24.9029 | 24.31 | 24.9029 | 0 |
| 20th Oct 2025 (Mon) | 24.31 | 24.9982 | 24.31 | 24.9982 | 0 |
| 17th Oct 2025 (Fri) | 24.31 | 24.725 | 24.31 | 24.725 | 0 |
| 16th Oct 2025 (Thu) | 24.31 | 24.955 | 24.31 | 24.955 | 0 |
| 15th Oct 2025 (Wed) | 24.31 | 24.8695 | 24.31 | 24.8695 | 0 |
| 14th Oct 2025 (Tue) | 24.31 | 24.31 | 24.2755 | 24.2755 | 0 |