| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 27.12 | 27.8641 | 27.12 | 27.8641 | 0 |
| 5th Feb 2026 (Thu) | 27.12 | 27.12 | 27.12 | 27.045 | 200 |
| 4th Feb 2026 (Wed) | 27.49 | 27.49 | 27.49 | 27.461 | 200 |
| 3rd Feb 2026 (Tue) | 26.85 | 26.85 | 26.85 | 26.9358 | 0 |
| 2nd Feb 2026 (Mon) | 26.80 | 26.80 | 26.405 | 26.405 | 0 |
| 30th Jan 2026 (Fri) | 26.80 | 26.80 | 26.4252 | 26.4252 | 1 |
| 29th Jan 2026 (Thu) | 26.80 | 26.80 | 26.79 | 26.79 | 0 |
| 28th Jan 2026 (Wed) | 26.80 | 26.80 | 26.80 | 26.4788 | 161 |
| 27th Jan 2026 (Tue) | 25.67 | 26.4788 | 25.67 | 26.4788 | 0 |
| 26th Jan 2026 (Mon) | 25.67 | 26.305 | 25.67 | 26.305 | 12 |
| 23rd Jan 2026 (Fri) | 25.67 | 26.3722 | 25.67 | 26.3722 | 2 |
| 22nd Jan 2026 (Thu) | 25.67 | 26.2621 | 25.67 | 26.2621 | 0 |
| 21st Jan 2026 (Wed) | 25.67 | 25.965 | 25.67 | 25.965 | 0 |
| 20th Jan 2026 (Tue) | 25.67 | 25.67 | 25.4903 | 25.4903 | 0 |
| 19th Jan 2026 (Mon) | 25.67 | 26.02 | 25.67 | 26.02 | 0 |
| 16th Jan 2026 (Fri) | 25.67 | 26.02 | 25.67 | 26.02 | 0 |
| 15th Jan 2026 (Thu) | 25.67 | 26.0292 | 25.67 | 26.0292 | 0 |
| 14th Jan 2026 (Wed) | 25.67 | 25.869 | 25.67 | 25.869 | 0 |
| 13th Jan 2026 (Tue) | 25.67 | 26.105 | 25.67 | 26.105 | 0 |
| 12th Jan 2026 (Mon) | 25.67 | 26.105 | 25.67 | 26.105 | 23 |
| 9th Jan 2026 (Fri) | 25.67 | 25.835 | 25.67 | 25.835 | 0 |
| 8th Jan 2026 (Thu) | 25.67 | 25.785 | 25.67 | 25.785 | 0 |
| 7th Jan 2026 (Wed) | 25.67 | 25.67 | 25.67 | 25.7373 | 100 |
| 6th Jan 2026 (Tue) | 23.00 | 25.945 | 23.00 | 25.945 | 0 |
| 5th Jan 2026 (Mon) | 23.00 | 25.6747 | 23.00 | 25.6747 | 2 |
| 2nd Jan 2026 (Fri) | 23.00 | 25.3958 | 23.00 | 25.3958 | 31 |
| 1st Jan 2026 (Thu) | 23.00 | 24.8875 | 23.00 | 24.8875 | 2 |
| 31st Dec 2025 (Wed) | 23.00 | 24.8875 | 23.00 | 24.8875 | 2 |
| 30th Dec 2025 (Tue) | 23.00 | 25.1378 | 23.00 | 25.1378 | 0 |
| 29th Dec 2025 (Mon) | 23.00 | 25.1856 | 23.00 | 25.1856 | 0 |
| 26th Dec 2025 (Fri) | 23.00 | 25.305 | 23.00 | 25.305 | 0 |
| 25th Dec 2025 (Thu) | 23.00 | 25.155 | 23.00 | 25.155 | 0 |
| 24th Dec 2025 (Wed) | 23.00 | 25.155 | 23.00 | 25.155 | 0 |
| 23rd Dec 2025 (Tue) | 23.00 | 25.1234 | 23.00 | 25.1234 | 0 |
| 22nd Dec 2025 (Mon) | 23.00 | 25.24 | 23.00 | 25.24 | 0 |
| 19th Dec 2025 (Fri) | 23.00 | 25.0481 | 23.00 | 25.0481 | 0 |
| 18th Dec 2025 (Thu) | 23.00 | 24.6725 | 23.00 | 24.6725 | 0 |
| 17th Dec 2025 (Wed) | 23.00 | 24.475 | 23.00 | 24.475 | 0 |
| 16th Dec 2025 (Tue) | 23.00 | 24.7573 | 23.00 | 24.7573 | 0 |
| 15th Dec 2025 (Mon) | 23.00 | 25.1478 | 23.00 | 25.1478 | 0 |
| 12th Dec 2025 (Fri) | 23.00 | 25.095 | 23.00 | 25.095 | 0 |
| 11th Dec 2025 (Thu) | 23.00 | 25.5349 | 23.00 | 25.5349 | 0 |
| 10th Dec 2025 (Wed) | 23.00 | 25.6069 | 23.00 | 25.6069 | 0 |
| 9th Dec 2025 (Tue) | 23.00 | 25.165 | 23.00 | 25.165 | 0 |
| 8th Dec 2025 (Mon) | 23.00 | 25.0547 | 23.00 | 25.0547 | 0 |