| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 20.58 | 20.97 | 20.58 | 20.97 | 0 |
| 17th Jul 2025 (Thu) | 20.58 | 20.88 | 20.58 | 20.88 | 0 |
| 16th Jul 2025 (Wed) | 20.58 | 20.6283 | 20.58 | 20.6283 | 0 |
| 15th Jul 2025 (Tue) | 20.58 | 20.73 | 20.58 | 20.73 | 0 |
| 14th Jul 2025 (Mon) | 20.58 | 20.80 | 20.58 | 20.80 | 0 |
| 11th Jul 2025 (Fri) | 20.58 | 20.83 | 20.58 | 20.83 | 0 |
| 10th Jul 2025 (Thu) | 20.58 | 20.85 | 20.58 | 20.85 | 0 |
| 9th Jul 2025 (Wed) | 20.58 | 20.82 | 20.58 | 20.82 | 0 |
| 8th Jul 2025 (Tue) | 20.58 | 20.7505 | 20.58 | 20.7505 | 0 |
| 7th Jul 2025 (Mon) | 20.58 | 20.58 | 20.53 | 20.48 | 500 |
| 4th Jul 2025 (Fri) | 21.09 | 21.09 | 21.09 | 21.09 | 0 |
| 3rd Jul 2025 (Thu) | 21.09 | 21.09 | 21.09 | 21.09 | 0 |
| 2nd Jul 2025 (Wed) | 20.79 | 20.79 | 20.79 | 20.79 | 0 |
| 1st Jul 2025 (Tue) | 20.36 | 20.36 | 20.36 | 20.36 | 0 |
| 30th Jun 2025 (Mon) | 20.50 | 20.50 | 20.50 | 20.50 | 0 |
| 27th Jun 2025 (Fri) | 20.41 | 20.41 | 20.41 | 20.41 | 13 |
| 26th Jun 2025 (Thu) | 20.435 | 20.435 | 20.435 | 20.435 | 0 |
| 25th Jun 2025 (Wed) | 20.1593 | 20.1593 | 20.1593 | 20.1593 | 0 |
| 24th Jun 2025 (Tue) | 20.10 | 20.10 | 20.10 | 20.10 | 0 |
| 23rd Jun 2025 (Mon) | 19.65 | 19.65 | 19.65 | 19.65 | 0 |
| 20th Jun 2025 (Fri) | 19.4011 | 19.4011 | 19.4011 | 19.4011 | 0 |
| 19th Jun 2025 (Thu) | 19.58 | 19.58 | 19.58 | 19.58 | 0 |
| 18th Jun 2025 (Wed) | 19.58 | 19.58 | 19.58 | 19.58 | 0 |
| 17th Jun 2025 (Tue) | 19.41 | 19.41 | 19.41 | 19.41 | 0 |
| 16th Jun 2025 (Mon) | 20.04 | 20.04 | 20.04 | 20.04 | 0 |
| 13th Jun 2025 (Fri) | 19.89 | 19.89 | 19.89 | 19.89 | 12 |
| 12th Jun 2025 (Thu) | 20.10 | 20.10 | 20.10 | 20.10 | 0 |
| 11th Jun 2025 (Wed) | 20.25 | 20.25 | 20.25 | 20.25 | 0 |
| 10th Jun 2025 (Tue) | 20.104 | 20.104 | 20.104 | 20.104 | 0 |
| 9th Jun 2025 (Mon) | 19.9128 | 19.9128 | 19.9128 | 19.9128 | 0 |
| 6th Jun 2025 (Fri) | 19.6836 | 19.6836 | 19.6836 | 19.6836 | 0 |
| 5th Jun 2025 (Thu) | 19.63 | 19.63 | 19.63 | 19.63 | 0 |
| 4th Jun 2025 (Wed) | 19.77 | 19.77 | 19.77 | 19.77 | 0 |
| 3rd Jun 2025 (Tue) | 19.755 | 19.755 | 19.755 | 19.755 | 0 |
| 2nd Jun 2025 (Mon) | 19.54 | 19.54 | 19.54 | 19.54 | 1 |
| 30th May 2025 (Fri) | 19.52 | 19.52 | 19.52 | 19.52 | 0 |
| 29th May 2025 (Thu) | 19.7004 | 19.7004 | 19.7004 | 19.7004 | 0 |
| 28th May 2025 (Wed) | 19.89 | 19.89 | 19.89 | 19.89 | 0 |
| 27th May 2025 (Tue) | 19.54 | 19.54 | 19.54 | 19.54 | 0 |
| 26th May 2025 (Mon) | 19.54 | 19.54 | 19.54 | 19.54 | 0 |
| 24th May 2025 (Sat) | 19.6411 | 19.6411 | 19.54 | 19.54 | 0 |
| 23rd May 2025 (Fri) | 19.6411 | 19.6411 | 19.6411 | 19.6411 | 0 |
| 22nd May 2025 (Thu) | 19.87 | 19.87 | 19.87 | 19.87 | 0 |
| 21st May 2025 (Wed) | 20.24 | 20.24 | 20.24 | 20.24 | 0 |
| 20th May 2025 (Tue) | 19.98 | 19.98 | 19.98 | 19.98 | 0 |