| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 29.325 | 29.46 | 29.24 | 29.26 | 12,365 |
| 18th Sep 2025 (Thu) | 29.35 | 29.83 | 29.33 | 29.81 | 15,155 |
| 17th Sep 2025 (Wed) | 29.17 | 30.00 | 29.02 | 29.20 | 17,403 |
| 16th Sep 2025 (Tue) | 29.16 | 29.24 | 28.58 | 29.13 | 20,302 |
| 15th Sep 2025 (Mon) | 29.25 | 29.56 | 29.14 | 29.50 | 23,720 |
| 12th Sep 2025 (Fri) | 29.295 | 29.43 | 29.07 | 29.17 | 25,503 |
| 11th Sep 2025 (Thu) | 29.42 | 29.70 | 29.41 | 29.58 | 20,472 |
| 10th Sep 2025 (Wed) | 29.36 | 29.42 | 29.125 | 29.30 | 20,919 |
| 9th Sep 2025 (Tue) | 29.51 | 29.57 | 29.21 | 29.35 | 22,559 |
| 8th Sep 2025 (Mon) | 30.055 | 30.19 | 29.80 | 29.87 | 23,629 |
| 5th Sep 2025 (Fri) | 30.75 | 30.75 | 30.14 | 30.34 | 16,238 |
| 4th Sep 2025 (Thu) | 29.31 | 30.25 | 29.30 | 30.24 | 24,585 |
| 3rd Sep 2025 (Wed) | 29.28 | 29.28 | 28.75 | 28.95 | 25,745 |
| 2nd Sep 2025 (Tue) | 29.39 | 29.55 | 29.175 | 29.16 | 20,936 |
| 1st Sep 2025 (Mon) | 29.50 | 29.68 | 29.27 | 29.51 | 31,764 |
| 29th Aug 2025 (Fri) | 29.50 | 29.68 | 29.27 | 29.51 | 31,764 |
| 28th Aug 2025 (Thu) | 29.70 | 29.85 | 29.48 | 29.55 | 38,315 |
| 27th Aug 2025 (Wed) | 29.905 | 30.11 | 29.67 | 29.96 | 25,495 |
| 26th Aug 2025 (Tue) | 30.21 | 30.25 | 29.775 | 29.91 | 42,223 |
| 25th Aug 2025 (Mon) | 31.22 | 31.36 | 30.00 | 30.11 | 26,211 |
| 22nd Aug 2025 (Fri) | 28.94 | 30.08 | 28.94 | 30.03 | 17,429 |
| 21st Aug 2025 (Thu) | 28.975 | 29.02 | 28.67 | 28.81 | 18,290 |
| 20th Aug 2025 (Wed) | 29.90 | 29.90 | 29.10 | 29.10 | 21,083 |
| 19th Aug 2025 (Tue) | 30.31 | 30.45 | 29.94 | 30.08 | 18,725 |
| 18th Aug 2025 (Mon) | 30.00 | 30.07 | 29.74 | 29.79 | 17,578 |
| 15th Aug 2025 (Fri) | 29.80 | 29.875 | 29.60 | 29.88 | 14,984 |
| 14th Aug 2025 (Thu) | 29.85 | 29.92 | 29.65 | 29.75 | 15,340 |
| 13th Aug 2025 (Wed) | 29.97 | 30.66 | 29.97 | 30.48 | 25,334 |
| 12th Aug 2025 (Tue) | 29.85 | 30.48 | 29.85 | 30.41 | 20,981 |
| 11th Aug 2025 (Mon) | 29.33 | 29.545 | 29.11 | 29.47 | 12,015 |
| 8th Aug 2025 (Fri) | 29.52 | 29.61 | 29.22 | 29.26 | 12,240 |
| 7th Aug 2025 (Thu) | 29.56 | 29.75 | 29.26 | 29.31 | 12,905 |
| 6th Aug 2025 (Wed) | 29.55 | 29.85 | 29.54 | 29.58 | 11,439 |
| 5th Aug 2025 (Tue) | 29.14 | 29.61 | 29.05 | 29.51 | 12,996 |
| 4th Aug 2025 (Mon) | 28.91 | 29.33 | 28.80 | 29.18 | 22,126 |
| 1st Aug 2025 (Fri) | 29.26 | 29.26 | 28.315 | 28.56 | 31,121 |
| 31st Jul 2025 (Thu) | 30.85 | 30.95 | 29.03 | 29.77 | 58,619 |
| 30th Jul 2025 (Wed) | 29.31 | 29.65 | 28.99 | 29.19 | 22,949 |
| 29th Jul 2025 (Tue) | 29.68 | 29.68 | 29.16 | 29.22 | 11,077 |
| 28th Jul 2025 (Mon) | 29.78 | 29.94 | 29.62 | 29.81 | 14,376 |
| 25th Jul 2025 (Fri) | 29.575 | 29.88 | 29.47 | 29.86 | 6,748 |
| 24th Jul 2025 (Thu) | 29.885 | 30.04 | 29.525 | 29.60 | 14,991 |
| 23rd Jul 2025 (Wed) | 30.15 | 30.28 | 30.00 | 30.03 | 10,678 |
| 22nd Jul 2025 (Tue) | 29.55 | 30.08 | 29.42 | 29.85 | 13,630 |