| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 24.18 | 24.57 | 24.03 | 24.54 | 24,378 |
| 5th Feb 2026 (Thu) | 24.24 | 24.24 | 23.77 | 23.95 | 11,671 |
| 4th Feb 2026 (Wed) | 23.49 | 24.24 | 23.44 | 24.23 | 23,755 |
| 3rd Feb 2026 (Tue) | 23.15 | 23.86 | 23.05 | 23.33 | 31,667 |
| 2nd Feb 2026 (Mon) | 23.00 | 23.18 | 22.83 | 23.11 | 30,203 |
| 30th Jan 2026 (Fri) | 22.50 | 22.98 | 22.30 | 22.93 | 38,147 |
| 29th Jan 2026 (Thu) | 24.25 | 24.25 | 22.345 | 22.54 | 76,510 |
| 28th Jan 2026 (Wed) | 24.30 | 24.53 | 24.08 | 24.30 | 20,603 |
| 27th Jan 2026 (Tue) | 24.32 | 24.32 | 23.93 | 24.30 | 18,691 |
| 26th Jan 2026 (Mon) | 24.18 | 24.69 | 23.96 | 24.66 | 18,545 |
| 23rd Jan 2026 (Fri) | 24.52 | 24.52 | 24.15 | 24.21 | 11,076 |
| 22nd Jan 2026 (Thu) | 25.00 | 25.03 | 24.51 | 24.78 | 20,002 |
| 21st Jan 2026 (Wed) | 24.51 | 24.96 | 24.33 | 24.96 | 13,632 |
| 20th Jan 2026 (Tue) | 24.23 | 24.35 | 24.20 | 24.20 | 10,700 |
| 19th Jan 2026 (Mon) | 24.75 | 24.75 | 24.50 | 24.66 | 16,838 |
| 16th Jan 2026 (Fri) | 24.75 | 24.75 | 24.50 | 24.66 | 16,838 |
| 15th Jan 2026 (Thu) | 24.29 | 24.85 | 24.01 | 24.83 | 21,750 |
| 14th Jan 2026 (Wed) | 24.50 | 24.64 | 24.04 | 24.16 | 19,429 |
| 13th Jan 2026 (Tue) | 24.35 | 24.60 | 24.14 | 24.15 | 8,402 |
| 12th Jan 2026 (Mon) | 23.75 | 24.22 | 23.67 | 24.15 | 10,327 |
| 9th Jan 2026 (Fri) | 24.175 | 24.30 | 23.65 | 24.24 | 14,223 |
| 8th Jan 2026 (Thu) | 22.90 | 24.15 | 22.90 | 23.97 | 21,495 |
| 7th Jan 2026 (Wed) | 23.38 | 23.38 | 22.94 | 23.03 | 16,904 |
| 6th Jan 2026 (Tue) | 22.76 | 23.39 | 22.70 | 23.30 | 22,271 |
| 5th Jan 2026 (Mon) | 22.73 | 23.36 | 22.73 | 23.01 | 21,945 |
| 2nd Jan 2026 (Fri) | 23.03 | 23.36 | 22.85 | 22.86 | 27,736 |
| 1st Jan 2026 (Thu) | 22.86 | 22.89 | 22.71 | 22.84 | 14,336 |
| 31st Dec 2025 (Wed) | 22.86 | 22.89 | 22.71 | 22.84 | 14,336 |
| 30th Dec 2025 (Tue) | 22.73 | 22.99 | 22.73 | 22.78 | 14,327 |
| 29th Dec 2025 (Mon) | 23.25 | 23.25 | 22.90 | 22.99 | 16,134 |
| 26th Dec 2025 (Fri) | 23.15 | 23.27 | 23.06 | 23.27 | 14,068 |
| 25th Dec 2025 (Thu) | 23.05 | 23.24 | 23.05 | 23.23 | 5,311 |
| 24th Dec 2025 (Wed) | 23.05 | 23.24 | 23.05 | 23.23 | 5,311 |
| 23rd Dec 2025 (Tue) | 23.18 | 23.18 | 22.92 | 23.02 | 18,832 |
| 22nd Dec 2025 (Mon) | 23.55 | 23.59 | 23.21 | 23.31 | 13,409 |
| 19th Dec 2025 (Fri) | 23.79 | 23.81 | 23.46 | 23.59 | 12,830 |
| 18th Dec 2025 (Thu) | 24.39 | 24.39 | 23.93 | 24.05 | 11,485 |
| 17th Dec 2025 (Wed) | 24.01 | 24.35 | 23.87 | 23.98 | 8,793 |
| 16th Dec 2025 (Tue) | 24.935 | 24.935 | 24.10 | 24.11 | 20,297 |
| 15th Dec 2025 (Mon) | 25.00 | 25.00 | 24.48 | 24.91 | 18,409 |
| 12th Dec 2025 (Fri) | 25.14 | 25.26 | 25.035 | 25.03 | 14,213 |
| 11th Dec 2025 (Thu) | 24.61 | 25.21 | 24.50 | 25.20 | 21,539 |
| 10th Dec 2025 (Wed) | 24.14 | 24.71 | 24.07 | 24.65 | 10,103 |
| 9th Dec 2025 (Tue) | 23.58 | 24.04 | 23.58 | 23.95 | 7,299 |
| 8th Dec 2025 (Mon) | 23.86 | 23.95 | 23.64 | 23.71 | 12,102 |