| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 29.29 | 29.29 | 28.86 | 28.97 | 11,965 |
| 17th Jul 2025 (Thu) | 29.15 | 29.315 | 29.03 | 29.18 | 20,378 |
| 16th Jul 2025 (Wed) | 28.66 | 28.86 | 28.31 | 28.81 | 10,745 |
| 15th Jul 2025 (Tue) | 29.52 | 29.52 | 28.47 | 28.52 | 12,175 |
| 14th Jul 2025 (Mon) | 29.78 | 29.78 | 29.40 | 29.72 | 8,164 |
| 11th Jul 2025 (Fri) | 30.14 | 30.14 | 29.76 | 29.81 | 11,112 |
| 10th Jul 2025 (Thu) | 30.26 | 30.84 | 30.26 | 30.32 | 22,496 |
| 9th Jul 2025 (Wed) | 29.59 | 30.12 | 29.44 | 30.09 | 10,672 |
| 8th Jul 2025 (Tue) | 29.395 | 29.75 | 29.28 | 29.49 | 11,646 |
| 7th Jul 2025 (Mon) | 30.00 | 30.10 | 29.405 | 29.45 | 19,903 |
| 4th Jul 2025 (Fri) | 30.145 | 30.17 | 29.99 | 30.13 | 6,979 |
| 3rd Jul 2025 (Thu) | 30.145 | 30.17 | 29.99 | 30.13 | 6,979 |
| 2nd Jul 2025 (Wed) | 29.47 | 30.21 | 29.415 | 30.24 | 16,104 |
| 1st Jul 2025 (Tue) | 27.89 | 29.92 | 27.89 | 29.35 | 34,956 |
| 30th Jun 2025 (Mon) | 28.14 | 28.14 | 27.82 | 27.85 | 8,511 |
| 27th Jun 2025 (Fri) | 28.095 | 28.34 | 27.76 | 27.92 | 9,874 |
| 26th Jun 2025 (Thu) | 27.44 | 27.97 | 27.44 | 27.94 | 11,930 |
| 25th Jun 2025 (Wed) | 27.615 | 27.69 | 27.35 | 27.41 | 9,666 |
| 24th Jun 2025 (Tue) | 27.65 | 27.93 | 27.53 | 27.88 | 15,652 |
| 23rd Jun 2025 (Mon) | 27.03 | 27.48 | 26.825 | 27.50 | 13,945 |
| 20th Jun 2025 (Fri) | 27.33 | 27.40 | 27.17 | 27.40 | 15,555 |
| 19th Jun 2025 (Thu) | 26.70 | 27.50 | 26.70 | 27.25 | 28,851 |
| 18th Jun 2025 (Wed) | 26.70 | 27.50 | 26.70 | 27.25 | 28,851 |
| 17th Jun 2025 (Tue) | 27.09 | 27.17 | 26.71 | 26.76 | 16,081 |
| 16th Jun 2025 (Mon) | 26.53 | 27.24 | 26.53 | 27.23 | 14,518 |
| 13th Jun 2025 (Fri) | 26.61 | 26.705 | 26.23 | 26.27 | 21,081 |
| 12th Jun 2025 (Thu) | 26.44 | 26.72 | 26.33 | 26.65 | 20,409 |
| 11th Jun 2025 (Wed) | 27.10 | 27.14 | 26.84 | 26.87 | 12,257 |
| 10th Jun 2025 (Tue) | 26.77 | 27.28 | 26.77 | 27.05 | 7,690 |
| 9th Jun 2025 (Mon) | 26.50 | 26.79 | 26.30 | 26.64 | 17,315 |
| 6th Jun 2025 (Fri) | 26.40 | 26.40 | 26.10 | 26.18 | 12,318 |
| 5th Jun 2025 (Thu) | 26.15 | 26.405 | 26.00 | 26.02 | 10,788 |
| 4th Jun 2025 (Wed) | 26.50 | 26.50 | 26.30 | 26.36 | 12,482 |
| 3rd Jun 2025 (Tue) | 25.81 | 26.58 | 25.69 | 26.51 | 23,635 |
| 2nd Jun 2025 (Mon) | 26.03 | 26.03 | 25.44 | 25.73 | 15,993 |
| 30th May 2025 (Fri) | 26.18 | 26.36 | 26.13 | 26.13 | 8,042 |
| 29th May 2025 (Thu) | 26.31 | 26.45 | 26.11 | 26.38 | 14,028 |
| 28th May 2025 (Wed) | 26.43 | 26.43 | 26.30 | 26.38 | 13,611 |
| 27th May 2025 (Tue) | 26.13 | 26.67 | 26.13 | 26.65 | 14,824 |
| 26th May 2025 (Mon) | 26.07 | 26.07 | 26.07 | 26.07 | 0 |
| 24th May 2025 (Sat) | 25.85 | 26.23 | 25.85 | 26.07 | 15,225 |
| 23rd May 2025 (Fri) | 25.85 | 26.23 | 25.85 | 26.06 | 15,225 |
| 22nd May 2025 (Thu) | 25.82 | 26.11 | 25.75 | 26.11 | 21,155 |
| 21st May 2025 (Wed) | 26.79 | 26.86 | 26.05 | 26.13 | 32,427 |
| 20th May 2025 (Tue) | 27.15 | 27.28 | 27.08 | 27.09 | 20,983 |