| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 25.14 | 25.26 | 25.035 | 25.03 | 14,213 |
| 11th Dec 2025 (Thu) | 24.61 | 25.21 | 24.50 | 25.20 | 21,539 |
| 10th Dec 2025 (Wed) | 24.14 | 24.71 | 24.07 | 24.65 | 10,103 |
| 9th Dec 2025 (Tue) | 23.58 | 24.04 | 23.58 | 23.95 | 7,299 |
| 8th Dec 2025 (Mon) | 23.86 | 23.95 | 23.64 | 23.71 | 12,102 |
| 5th Dec 2025 (Fri) | 24.00 | 24.33 | 23.91 | 24.01 | 16,416 |
| 4th Dec 2025 (Thu) | 24.25 | 24.38 | 24.08 | 24.11 | 11,132 |
| 3rd Dec 2025 (Wed) | 23.95 | 24.49 | 23.94 | 24.34 | 12,857 |
| 2nd Dec 2025 (Tue) | 23.82 | 24.05 | 23.73 | 23.99 | 10,176 |
| 1st Dec 2025 (Mon) | 23.46 | 24.13 | 23.46 | 24.00 | 14,398 |
| 28th Nov 2025 (Fri) | 23.62 | 23.80 | 23.54 | 23.64 | 11,312 |
| 27th Nov 2025 (Thu) | 23.65 | 24.07 | 23.60 | 23.66 | 18,266 |
| 26th Nov 2025 (Wed) | 23.65 | 24.07 | 23.60 | 23.66 | 16,474 |
| 25th Nov 2025 (Tue) | 23.05 | 23.68 | 23.05 | 23.59 | 16,817 |
| 24th Nov 2025 (Mon) | 22.80 | 22.94 | 22.65 | 22.70 | 12,405 |
| 21st Nov 2025 (Fri) | 22.485 | 23.21 | 22.485 | 23.02 | 9,623 |
| 20th Nov 2025 (Thu) | 22.36 | 22.37 | 22.36 | 22.37 | 5 |
| 19th Nov 2025 (Wed) | 22.36 | 22.46 | 22.26 | 22.37 | 8,087 |
| 18th Nov 2025 (Tue) | 21.90 | 22.20 | 21.90 | 21.97 | 12,492 |
| 17th Nov 2025 (Mon) | 22.34 | 22.37 | 21.78 | 21.88 | 21,782 |
| 14th Nov 2025 (Fri) | 22.63 | 22.63 | 22.415 | 22.50 | 11,085 |
| 13th Nov 2025 (Thu) | 22.95 | 23.12 | 22.66 | 22.68 | 14,348 |
| 12th Nov 2025 (Wed) | 23.195 | 23.195 | 22.835 | 22.83 | 17,551 |
| 11th Nov 2025 (Tue) | 23.62 | 23.71 | 23.43 | 23.51 | 19,843 |
| 10th Nov 2025 (Mon) | 23.74 | 23.74 | 23.40 | 23.45 | 16,802 |
| 7th Nov 2025 (Fri) | 23.60 | 23.85 | 23.32 | 23.67 | 17,384 |
| 6th Nov 2025 (Thu) | 24.08 | 24.105 | 23.585 | 23.61 | 17,519 |
| 5th Nov 2025 (Wed) | 23.88 | 24.15 | 23.62 | 24.13 | 12,725 |
| 4th Nov 2025 (Tue) | 24.05 | 24.05 | 23.91 | 23.91 | 0 |
| 3rd Nov 2025 (Mon) | 24.05 | 24.05 | 23.67 | 23.91 | 24,186 |
| 31st Oct 2025 (Fri) | 24.51 | 24.61 | 24.075 | 24.17 | 33,624 |
| 30th Oct 2025 (Thu) | 25.79 | 26.28 | 24.46 | 24.51 | 56,977 |
| 29th Oct 2025 (Wed) | 27.55 | 27.85 | 26.98 | 27.19 | 10,037 |
| 28th Oct 2025 (Tue) | 27.635 | 28.21 | 27.635 | 28.19 | 9,927 |
| 27th Oct 2025 (Mon) | 27.75 | 27.78 | 27.41 | 27.70 | 8,426 |
| 24th Oct 2025 (Fri) | 27.74 | 27.76 | 27.56 | 27.58 | 6,390 |
| 23rd Oct 2025 (Thu) | 27.525 | 27.64 | 27.30 | 27.56 | 10,152 |
| 22nd Oct 2025 (Wed) | 27.44 | 27.58 | 27.30 | 27.48 | 7,139 |
| 21st Oct 2025 (Tue) | 27.40 | 27.66 | 27.40 | 27.55 | 10,787 |
| 20th Oct 2025 (Mon) | 27.55 | 27.56 | 27.27 | 27.36 | 6,737 |
| 17th Oct 2025 (Fri) | 27.52 | 27.52 | 27.25 | 27.37 | 10,457 |
| 16th Oct 2025 (Thu) | 27.87 | 27.87 | 27.34 | 27.35 | 10,769 |
| 15th Oct 2025 (Wed) | 28.18 | 28.38 | 27.89 | 28.08 | 8,136 |
| 14th Oct 2025 (Tue) | 27.39 | 28.07 | 27.39 | 28.00 | 9,245 |