| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 21.91 | 22.46 | 21.885 | 22.26 | 19,797 |
| 2nd Apr 2026 (Thu) | 21.91 | 22.46 | 21.885 | 22.26 | 19,797 |
| 1st Apr 2026 (Wed) | 21.94 | 22.68 | 21.94 | 22.32 | 37,306 |
| 31st Mar 2026 (Tue) | 22.34 | 22.50 | 22.00 | 22.26 | 9,472 |
| 30th Mar 2026 (Mon) | 22.19 | 22.42 | 22.09 | 22.09 | 16,809 |
| 27th Mar 2026 (Fri) | 22.05 | 22.21 | 22.04 | 22.16 | 17,126 |
| 26th Mar 2026 (Thu) | 22.55 | 22.63 | 22.26 | 22.32 | 8,830 |
| 25th Mar 2026 (Wed) | 22.25 | 22.495 | 22.22 | 22.46 | 10,660 |
| 24th Mar 2026 (Tue) | 22.32 | 22.56 | 22.32 | 22.39 | 5,928 |
| 23rd Mar 2026 (Mon) | 22.36 | 22.79 | 22.36 | 22.55 | 25,239 |
| 20th Mar 2026 (Fri) | 22.06 | 22.17 | 21.90 | 21.90 | 22,395 |
| 19th Mar 2026 (Thu) | 22.13 | 22.44 | 21.98 | 22.18 | 19,128 |
| 18th Mar 2026 (Wed) | 22.36 | 22.53 | 22.20 | 22.21 | 20,689 |
| 17th Mar 2026 (Tue) | 22.27 | 22.455 | 22.16 | 22.34 | 15,935 |
| 16th Mar 2026 (Mon) | 22.20 | 22.50 | 22.18 | 22.19 | 23,593 |
| 13th Mar 2026 (Fri) | 22.36 | 22.36 | 21.85 | 22.15 | 25,856 |
| 12th Mar 2026 (Thu) | 21.87 | 22.11 | 21.70 | 22.02 | 28,614 |
| 11th Mar 2026 (Wed) | 21.90 | 22.025 | 21.69 | 21.93 | 11,224 |
| 10th Mar 2026 (Tue) | 21.84 | 22.425 | 21.84 | 22.07 | 27,079 |
| 9th Mar 2026 (Mon) | 21.85 | 22.20 | 21.45 | 22.15 | 24,623 |
| 6th Mar 2026 (Fri) | 21.90 | 22.25 | 21.81 | 22.23 | 21,012 |
| 5th Mar 2026 (Thu) | 22.65 | 22.65 | 22.22 | 22.30 | 9,954 |
| 4th Mar 2026 (Wed) | 22.55 | 22.80 | 22.25 | 22.72 | 17,717 |
| 3rd Mar 2026 (Tue) | 22.00 | 22.60 | 22.00 | 22.47 | 20,951 |
| 2nd Mar 2026 (Mon) | 22.33 | 22.72 | 22.22 | 22.57 | 16,562 |
| 27th Feb 2026 (Fri) | 22.85 | 22.915 | 22.63 | 22.78 | 13,357 |
| 26th Feb 2026 (Thu) | 23.11 | 23.43 | 23.11 | 23.19 | 14,774 |
| 25th Feb 2026 (Wed) | 23.47 | 23.47 | 23.03 | 23.03 | 0 |
| 24th Feb 2026 (Tue) | 23.47 | 23.47 | 22.97 | 22.97 | 0 |
| 23rd Feb 2026 (Mon) | 23.47 | 23.47 | 22.75 | 22.91 | 24,458 |
| 20th Feb 2026 (Fri) | 23.34 | 23.71 | 23.19 | 23.60 | 22,759 |
| 19th Feb 2026 (Thu) | 23.475 | 23.475 | 23.15 | 23.37 | 20,861 |
| 18th Feb 2026 (Wed) | 23.44 | 23.70 | 23.16 | 23.42 | 33,080 |
| 17th Feb 2026 (Tue) | 23.98 | 23.99 | 23.18 | 23.71 | 15,085 |
| 16th Feb 2026 (Mon) | 23.605 | 23.97 | 23.30 | 23.85 | 29,230 |
| 13th Feb 2026 (Fri) | 23.605 | 23.97 | 23.30 | 23.85 | 29,230 |
| 12th Feb 2026 (Thu) | 23.86 | 23.97 | 23.30 | 23.49 | 12,587 |
| 11th Feb 2026 (Wed) | 23.85 | 23.85 | 23.40 | 23.62 | 16,650 |
| 10th Feb 2026 (Tue) | 24.80 | 24.96 | 24.63 | 24.74 | 20,611 |
| 9th Feb 2026 (Mon) | 24.485 | 24.62 | 24.12 | 24.61 | 12,862 |
| 6th Feb 2026 (Fri) | 24.18 | 24.57 | 24.03 | 24.54 | 24,378 |