Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Grayscale Ether (ETCO.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3 $33.85 Automatic Execution
15:46:05 - 22-Sep-25
Sell* 5 $34.00 Automatic Execution
15:16:32 - 22-Sep-25
Sell* 100 $33.98 Automatic Execution
14:47:23 - 22-Sep-25
Sell* 100 $34.03 Automatic Execution
14:22:15 - 22-Sep-25
Sell* 93 $34.00 Automatic Execution
13:53:08 - 22-Sep-25
Buy* 8 $34.16 Automatic Execution
13:26:25 - 22-Sep-25
Sell* 100 $34.00 Automatic Execution
13:15:55 - 22-Sep-25
Sell* 200 $34.00 Automatic Execution
13:15:55 - 22-Sep-25
Sell* 91 $34.03 Automatic Execution
12:49:07 - 22-Sep-25
Sell* 1 $34.03 Automatic Execution
12:49:07 - 22-Sep-25
Sell* 100 $34.05 Automatic Execution
11:47:49 - 22-Sep-25
Sell* 100 $34.05 Automatic Execution
11:47:06 - 22-Sep-25
Buy* 3 $34.19 Automatic Execution
11:25:40 - 22-Sep-25
Buy* 100 $34.44 Automatic Execution
09:51:48 - 22-Sep-25
Buy* 100 $34.48 Automatic Execution
09:51:48 - 22-Sep-25
Sell* 75 $34.96 Ordinary
09:29:23 - 22-Sep-25
Buy* 2 $36.16 Ordinary
07:18:50 - 22-Sep-25
FTSE 100 Latest
Value9,226.68
Change10.01