| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 21.00 | 21.07 | 20.21 | 20.30 | 1,100 |
| 11th Dec 2025 (Thu) | 22.00 | 22.00 | 21.7815 | 21.7815 | 25 |
| 10th Dec 2025 (Wed) | 22.00 | 22.22 | 22.00 | 22.05 | 614 |
| 9th Dec 2025 (Tue) | 21.97 | 21.97 | 21.97 | 21.97 | 306 |
| 8th Dec 2025 (Mon) | 20.95 | 21.20 | 20.95 | 21.20 | 2,450 |
| 5th Dec 2025 (Fri) | 21.03 | 21.03 | 20.51 | 20.51 | 253 |
| 4th Dec 2025 (Thu) | 21.16 | 21.16 | 20.74 | 21.11 | 1,542 |
| 3rd Dec 2025 (Wed) | 20.81 | 20.95 | 20.81 | 20.95 | 1,391 |
| 2nd Dec 2025 (Tue) | 20.19 | 20.19 | 20.19 | 20.0524 | 301 |
| 1st Dec 2025 (Mon) | 19.08 | 19.08 | 18.66 | 18.6424 | 309 |
| 28th Nov 2025 (Fri) | 20.25 | 20.25 | 20.25 | 20.2938 | 401 |
| 27th Nov 2025 (Thu) | 19.62 | 20.03 | 19.62 | 20.0213 | 300 |
| 26th Nov 2025 (Wed) | 19.62 | 20.03 | 19.62 | 20.0213 | 300 |
| 25th Nov 2025 (Tue) | 20.30 | 20.4271 | 20.30 | 20.4271 | 510 |
| 24th Nov 2025 (Mon) | 20.30 | 20.30 | 20.30 | 20.4195 | 409 |
| 21st Nov 2025 (Fri) | 21.24 | 21.24 | 19.1656 | 19.1656 | 106 |
| 20th Nov 2025 (Thu) | 21.24 | 21.24 | 20.3268 | 20.3268 | 10 |
| 19th Nov 2025 (Wed) | 21.24 | 21.24 | 20.16 | 20.3268 | 527 |
| 18th Nov 2025 (Tue) | 21.32 | 21.58 | 21.30 | 21.4921 | 695 |
| 17th Nov 2025 (Mon) | 21.75 | 21.75 | 20.44 | 20.665 | 1,599 |
| 14th Nov 2025 (Fri) | 21.78 | 21.78 | 21.53 | 21.3129 | 388 |
| 13th Nov 2025 (Thu) | 21.58 | 21.75 | 21.58 | 21.4608 | 16 |
| 12th Nov 2025 (Wed) | 23.89 | 23.91 | 23.89 | 23.8398 | 4,226 |
| 11th Nov 2025 (Tue) | 24.10 | 24.23 | 23.95 | 23.9629 | 1,675 |
| 10th Nov 2025 (Mon) | 23.88 | 24.45 | 23.88 | 24.5167 | 1,001 |
| 7th Nov 2025 (Fri) | 23.08 | 23.8649 | 23.08 | 23.8649 | 24 |
| 6th Nov 2025 (Thu) | 23.08 | 23.09 | 22.99 | 22.9393 | 2,095 |
| 5th Nov 2025 (Wed) | 23.65 | 23.78 | 23.65 | 23.6849 | 205 |
| 4th Nov 2025 (Tue) | 25.49 | 25.49 | 24.7581 | 24.7581 | 0 |
| 3rd Nov 2025 (Mon) | 25.49 | 25.49 | 24.67 | 24.7581 | 443 |
| 31st Oct 2025 (Fri) | 26.51 | 26.51 | 25.92 | 26.1066 | 1,512 |
| 30th Oct 2025 (Thu) | 25.73 | 25.81 | 25.28 | 25.20 | 1,196 |
| 29th Oct 2025 (Wed) | 26.75 | 26.75 | 26.28 | 26.3707 | 396 |
| 28th Oct 2025 (Tue) | 28.24 | 28.27 | 27.96 | 27.8993 | 4,323 |
| 27th Oct 2025 (Mon) | 28.15 | 28.25 | 28.13 | 28.24 | 1,492 |
| 24th Oct 2025 (Fri) | 27.36 | 27.36 | 27.10 | 27.1802 | 2,940 |
| 23rd Oct 2025 (Thu) | 26.82 | 26.82 | 26.82 | 26.7047 | 195 |
| 22nd Oct 2025 (Wed) | 26.54 | 26.65 | 26.39 | 26.3483 | 1,094 |
| 21st Oct 2025 (Tue) | 27.49 | 27.49 | 27.28 | 27.3766 | 1,884 |
| 20th Oct 2025 (Mon) | 27.29 | 27.29 | 26.71 | 26.9166 | 709 |
| 17th Oct 2025 (Fri) | 25.87 | 26.11 | 25.80 | 26.1413 | 319 |
| 16th Oct 2025 (Thu) | 27.69 | 27.70 | 26.70 | 26.765 | 657 |
| 15th Oct 2025 (Wed) | 27.49 | 28.03 | 27.12 | 27.3595 | 1,126 |
| 14th Oct 2025 (Tue) | 27.15 | 28.43 | 27.15 | 28.1031 | 1,700 |