Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Grayscale Ether (ETCO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 36.87 36.87 36.20 36.1798 6,123
18th Sep 2025 (Thu) 36.71 37.12 36.71 37.098 1,288
17th Sep 2025 (Wed) 36.08 36.20 35.95 37.5922 416
16th Sep 2025 (Tue) 35.81 36.05 35.81 35.9799 1,985
15th Sep 2025 (Mon) 35.46 38.08 35.36 35.9285 13,811
12th Sep 2025 (Fri) 36.09 36.39 36.02 36.3903 2,193
11th Sep 2025 (Thu) 35.33 35.605 35.33 35.843 1,754
10th Sep 2025 (Wed) 35.20 35.20 35.20 34.8961 157
9th Sep 2025 (Tue) 34.75 34.75 34.60 34.5605 3,902
8th Sep 2025 (Mon) 34.79 34.79 34.66 34.594 1,617
5th Sep 2025 (Fri) 35.24 35.24 34.14 34.5019 3,073
FTSE 100 Latest
Value9,222.58
Change5.91