| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 11.76 | 12.035 | 11.75 | 12.016 | 5,546 |
| 5th Feb 2026 (Thu) | 12.52 | 12.52 | 11.29 | 11.29 | 14 |
| 4th Feb 2026 (Wed) | 13.34 | 13.34 | 13.03 | 13.095 | 100 |
| 3rd Feb 2026 (Tue) | 13.82 | 13.82 | 13.81 | 13.81 | 20 |
| 2nd Feb 2026 (Mon) | 14.09 | 14.34 | 13.93 | 13.93 | 9,005 |
| 30th Jan 2026 (Fri) | 16.28 | 16.30 | 16.02 | 16.0527 | 17 |
| 29th Jan 2026 (Thu) | 17.30 | 17.30 | 16.70 | 16.7134 | 415 |
| 28th Jan 2026 (Wed) | 18.12 | 18.22 | 18.12 | 18.1791 | 2,654 |
| 27th Jan 2026 (Tue) | 17.58 | 18.00 | 17.58 | 18.1791 | 1,679 |
| 26th Jan 2026 (Mon) | 17.52 | 17.52 | 17.51 | 17.567 | 456 |
| 23rd Jan 2026 (Fri) | 17.86 | 17.97 | 17.75 | 17.75 | 2,801 |
| 22nd Jan 2026 (Thu) | 17.87 | 17.87 | 17.71 | 17.713 | 3,629 |
| 21st Jan 2026 (Wed) | 17.42 | 18.26 | 17.42 | 18.26 | 111 |
| 20th Jan 2026 (Tue) | 18.32 | 18.34 | 18.01 | 18.0216 | 920 |
| 19th Jan 2026 (Mon) | 19.63 | 19.63 | 19.63 | 19.73 | 330 |
| 16th Jan 2026 (Fri) | 19.63 | 19.63 | 19.63 | 19.73 | 330 |
| 15th Jan 2026 (Thu) | 19.70 | 19.71 | 19.70 | 19.71 | 232 |
| 14th Jan 2026 (Wed) | 19.66 | 19.66 | 19.60 | 19.7329 | 453 |
| 13th Jan 2026 (Tue) | 19.65 | 19.80 | 19.65 | 19.42 | 2,275 |
| 12th Jan 2026 (Mon) | 19.36 | 19.42 | 19.36 | 19.42 | 333 |
| 9th Jan 2026 (Fri) | 19.10 | 19.35 | 19.10 | 19.17 | 121 |
| 8th Jan 2026 (Thu) | 19.23 | 19.33 | 19.23 | 19.29 | 1,142 |
| 7th Jan 2026 (Wed) | 19.43 | 19.43 | 19.37 | 19.35 | 5 |
| 6th Jan 2026 (Tue) | 19.57 | 19.57 | 19.50 | 19.60 | 1,586 |
| 5th Jan 2026 (Mon) | 19.33 | 19.67 | 19.27 | 19.41 | 5,956 |
| 2nd Jan 2026 (Fri) | 18.93 | 19.20 | 18.93 | 19.174 | 2,253 |
| 1st Jan 2026 (Thu) | 18.78 | 18.82 | 18.77 | 18.80 | 1,799 |
| 31st Dec 2025 (Wed) | 18.78 | 18.82 | 18.77 | 18.80 | 1,799 |
| 30th Dec 2025 (Tue) | 18.74 | 18.76 | 18.70 | 18.76 | 2,334 |
| 29th Dec 2025 (Mon) | 18.59 | 18.59 | 18.55 | 18.55 | 1,499 |
| 26th Dec 2025 (Fri) | 19.40 | 19.40 | 19.31 | 19.48 | 790 |
| 25th Dec 2025 (Thu) | 19.30 | 19.43 | 19.22 | 19.43 | 650 |
| 24th Dec 2025 (Wed) | 19.30 | 19.43 | 19.22 | 19.43 | 650 |
| 23rd Dec 2025 (Tue) | 19.28 | 19.45 | 19.26 | 19.45 | 332 |
| 22nd Dec 2025 (Mon) | 19.50 | 19.52 | 19.27 | 19.35 | 615 |
| 19th Dec 2025 (Fri) | 19.17 | 19.18 | 19.17 | 19.28 | 300 |
| 18th Dec 2025 (Thu) | 19.54 | 19.54 | 18.56 | 18.51 | 1,170 |
| 17th Dec 2025 (Wed) | 18.90 | 18.90 | 18.67 | 18.67 | 101 |
| 16th Dec 2025 (Tue) | 19.38 | 19.54 | 19.35 | 19.512 | 829 |
| 15th Dec 2025 (Mon) | 19.67 | 19.67 | 19.39 | 19.39 | 336 |
| 12th Dec 2025 (Fri) | 21.00 | 21.07 | 20.21 | 20.30 | 1,100 |
| 11th Dec 2025 (Thu) | 22.00 | 22.00 | 21.7815 | 21.7815 | 25 |
| 10th Dec 2025 (Wed) | 22.00 | 22.22 | 22.00 | 22.05 | 614 |
| 9th Dec 2025 (Tue) | 21.97 | 21.97 | 21.97 | 21.97 | 306 |
| 8th Dec 2025 (Mon) | 20.95 | 21.20 | 20.95 | 21.20 | 2,450 |