| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 11.00 | 11.20 | 11.00 | 11.2066 | 518 |
| 2nd Apr 2026 (Thu) | 11.00 | 11.20 | 11.00 | 11.2066 | 518 |
| 1st Apr 2026 (Wed) | 11.49 | 11.49 | 11.49 | 11.4352 | 407 |
| 31st Mar 2026 (Tue) | 11.37 | 11.3813 | 11.37 | 11.3813 | 0 |
| 30th Mar 2026 (Mon) | 11.37 | 11.47 | 11.37 | 11.2101 | 1,678 |
| 27th Mar 2026 (Fri) | 11.92 | 11.92 | 11.46 | 11.46 | 0 |
| 26th Mar 2026 (Thu) | 11.92 | 11.92 | 11.92 | 11.77 | 9 |
| 25th Mar 2026 (Wed) | 12.18 | 12.4119 | 12.18 | 12.4119 | 0 |
| 24th Mar 2026 (Tue) | 12.18 | 12.18 | 12.15 | 12.12 | 111 |
| 23rd Mar 2026 (Mon) | 12.39 | 12.39 | 12.15 | 12.29 | 105 |
| 20th Mar 2026 (Fri) | 12.06 | 12.12 | 12.06 | 12.12 | 100 |
| 19th Mar 2026 (Thu) | 12.05 | 12.22 | 12.00 | 12.22 | 100 |
| 18th Mar 2026 (Wed) | 12.29 | 12.32 | 12.29 | 12.32 | 7 |
| 17th Mar 2026 (Tue) | 12.47 | 12.5238 | 12.47 | 12.5238 | 54 |
| 16th Mar 2026 (Mon) | 12.47 | 12.47 | 12.47 | 12.4501 | 140 |
| 13th Mar 2026 (Fri) | 11.96 | 11.96 | 11.96 | 11.813 | 93 |
| 12th Mar 2026 (Thu) | 11.63 | 11.74 | 11.63 | 11.74 | 600 |
| 11th Mar 2026 (Wed) | 12.20 | 12.20 | 12.01 | 12.19 | 306 |
| 10th Mar 2026 (Tue) | 11.94 | 11.95 | 11.94 | 11.95 | 200 |
| 9th Mar 2026 (Mon) | 11.86 | 11.86 | 11.82 | 11.85 | 400 |
| 6th Mar 2026 (Fri) | 11.50 | 11.51 | 11.50 | 11.5554 | 70 |
| 5th Mar 2026 (Thu) | 12.00 | 12.00 | 11.96 | 12.0606 | 205 |
| 4th Mar 2026 (Wed) | 11.31 | 12.1576 | 11.31 | 12.1576 | 75 |
| 3rd Mar 2026 (Tue) | 11.31 | 11.52 | 11.31 | 11.527 | 101 |
| 2nd Mar 2026 (Mon) | 11.24 | 11.55 | 11.24 | 11.7413 | 12 |
| 27th Feb 2026 (Fri) | 11.24 | 11.24 | 11.24 | 11.24 | 52 |
| 26th Feb 2026 (Thu) | 11.61 | 11.61 | 11.61 | 11.61 | 165 |
| 25th Feb 2026 (Wed) | 11.36 | 12.17 | 11.36 | 12.17 | 0 |
| 24th Feb 2026 (Tue) | 11.36 | 11.36 | 11.334 | 11.334 | 0 |
| 23rd Feb 2026 (Mon) | 11.36 | 11.36 | 11.36 | 11.36 | 0 |
| 20th Feb 2026 (Fri) | 11.55 | 11.80 | 11.55 | 11.80 | 16 |
| 19th Feb 2026 (Thu) | 11.55 | 11.63 | 11.55 | 11.6716 | 2,116 |
| 18th Feb 2026 (Wed) | 11.79 | 11.79 | 11.64 | 11.50 | 206 |
| 17th Feb 2026 (Tue) | 11.65 | 11.8346 | 11.65 | 11.8346 | 220 |
| 16th Feb 2026 (Mon) | 11.65 | 11.88 | 11.30 | 11.88 | 3,281 |
| 13th Feb 2026 (Fri) | 11.65 | 11.88 | 11.30 | 11.88 | 3,281 |
| 12th Feb 2026 (Thu) | 11.47 | 11.66 | 11.27 | 11.27 | 39 |
| 11th Feb 2026 (Wed) | 11.86 | 12.0367 | 11.86 | 12.0367 | 113 |
| 10th Feb 2026 (Tue) | 11.86 | 12.31 | 11.86 | 12.195 | 325 |
| 9th Feb 2026 (Mon) | 12.16 | 12.33 | 12.16 | 12.33 | 870 |
| 6th Feb 2026 (Fri) | 11.76 | 12.035 | 11.75 | 12.016 | 5,546 |