| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 15.39 | 15.45 | 15.35 | 15.45 | 2,500 |
| 5th Feb 2026 (Thu) | 15.26 | 15.29 | 15.18 | 15.23 | 1,277 |
| 4th Feb 2026 (Wed) | 15.475 | 15.475 | 15.38 | 15.41 | 600 |
| 3rd Feb 2026 (Tue) | 15.50 | 15.50 | 15.395 | 15.40 | 1,300 |
| 2nd Feb 2026 (Mon) | 15.47 | 15.525 | 15.47 | 15.53 | 1,176 |
| 30th Jan 2026 (Fri) | 15.50 | 15.50 | 15.35 | 15.45 | 4,106 |
| 29th Jan 2026 (Thu) | 15.45 | 15.52 | 15.33 | 15.52 | 417 |
| 28th Jan 2026 (Wed) | 15.55 | 15.55 | 15.46 | 15.49 | 1,910 |
| 27th Jan 2026 (Tue) | 15.49 | 15.495 | 15.48 | 15.49 | 691 |
| 26th Jan 2026 (Mon) | 15.50 | 15.50 | 15.47 | 15.49 | 266 |
| 23rd Jan 2026 (Fri) | 15.41 | 15.41 | 15.40 | 15.43 | 1,275 |
| 22nd Jan 2026 (Thu) | 15.34 | 15.40 | 15.34 | 15.40 | 3,643 |
| 21st Jan 2026 (Wed) | 15.11 | 15.24 | 15.11 | 15.24 | 4,717 |
| 20th Jan 2026 (Tue) | 15.19 | 15.19 | 15.03 | 15.06 | 3,927 |
| 19th Jan 2026 (Mon) | 15.22 | 15.24 | 15.20 | 15.22 | 1,693 |
| 16th Jan 2026 (Fri) | 15.22 | 15.24 | 15.20 | 15.22 | 1,693 |
| 15th Jan 2026 (Thu) | 15.29 | 15.29 | 15.24 | 15.26 | 2,794 |
| 14th Jan 2026 (Wed) | 15.37 | 15.37 | 15.34 | 15.36 | 617 |
| 13th Jan 2026 (Tue) | 15.45 | 15.47 | 15.45 | 15.43 | 3,455 |
| 12th Jan 2026 (Mon) | 15.40 | 15.46 | 15.39 | 15.43 | 1,978 |
| 9th Jan 2026 (Fri) | 15.45 | 15.505 | 15.45 | 15.45 | 1,149 |
| 8th Jan 2026 (Thu) | 15.40 | 15.43 | 15.40 | 15.43 | 537 |
| 7th Jan 2026 (Wed) | 15.45 | 15.45 | 15.415 | 15.42 | 980 |
| 6th Jan 2026 (Tue) | 15.405 | 15.45 | 15.40 | 15.45 | 6,624 |
| 5th Jan 2026 (Mon) | 15.39 | 15.39 | 15.34 | 15.37 | 1,303 |
| 2nd Jan 2026 (Fri) | 15.36 | 15.36 | 15.12 | 15.27 | 3,120 |
| 1st Jan 2026 (Thu) | 15.36 | 15.36 | 15.28 | 15.27 | 978 |
| 31st Dec 2025 (Wed) | 15.36 | 15.36 | 15.28 | 15.27 | 978 |
| 30th Dec 2025 (Tue) | 15.36 | 15.41 | 15.36 | 15.37 | 6,622 |
| 29th Dec 2025 (Mon) | 15.23 | 15.30 | 15.22 | 15.31 | 9,943 |
| 26th Dec 2025 (Fri) | 15.34 | 15.37 | 15.34 | 15.37 | 2,696 |
| 25th Dec 2025 (Thu) | 15.32 | 15.35 | 15.31 | 15.34 | 1,971 |
| 24th Dec 2025 (Wed) | 15.32 | 15.35 | 15.31 | 15.34 | 1,971 |
| 23rd Dec 2025 (Tue) | 15.30 | 15.31 | 15.28 | 15.30 | 2,326 |
| 22nd Dec 2025 (Mon) | 15.23 | 15.28 | 15.23 | 15.28 | 695 |
| 19th Dec 2025 (Fri) | 15.11 | 15.20 | 15.11 | 15.21 | 2,439 |
| 18th Dec 2025 (Thu) | 15.00 | 15.05 | 14.96 | 14.95 | 6,156 |
| 17th Dec 2025 (Wed) | 15.03 | 15.03 | 14.93 | 14.94 | 824 |
| 16th Dec 2025 (Tue) | 14.96 | 15.01 | 14.96 | 14.99 | 2,834 |
| 15th Dec 2025 (Mon) | 15.08 | 15.09 | 15.01 | 15.04 | 1,300 |
| 12th Dec 2025 (Fri) | 15.23 | 15.23 | 15.16 | 15.11 | 501 |
| 11th Dec 2025 (Thu) | 15.24 | 15.24 | 15.15 | 15.24 | 8,015 |
| 10th Dec 2025 (Wed) | 15.26 | 15.26 | 15.24 | 15.27 | 240 |
| 9th Dec 2025 (Tue) | 15.23 | 15.25 | 15.22 | 15.22 | 669 |
| 8th Dec 2025 (Mon) | 15.28 | 15.28 | 15.16 | 15.24 | 1,745 |