| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 14.57 | 14.62 | 14.555 | 14.61 | 882 |
| 2nd Apr 2026 (Thu) | 14.57 | 14.62 | 14.555 | 14.61 | 882 |
| 1st Apr 2026 (Wed) | 14.52 | 14.83 | 14.52 | 14.71 | 13,951 |
| 31st Mar 2026 (Tue) | 14.32 | 14.40 | 14.21 | 14.42 | 7,672 |
| 30th Mar 2026 (Mon) | 14.04 | 14.10 | 13.96 | 14.00 | 1,938 |
| 27th Mar 2026 (Fri) | 14.13 | 14.13 | 13.95 | 13.98 | 8,570 |
| 26th Mar 2026 (Thu) | 14.60 | 14.60 | 14.27 | 14.34 | 7,948 |
| 25th Mar 2026 (Wed) | 14.79 | 14.88 | 14.63 | 14.64 | 1,667 |
| 24th Mar 2026 (Tue) | 14.53 | 14.56 | 14.51 | 14.56 | 2,401 |
| 23rd Mar 2026 (Mon) | 14.58 | 14.62 | 14.58 | 14.54 | 216 |
| 20th Mar 2026 (Fri) | 14.57 | 14.59 | 14.40 | 14.41 | 4,848 |
| 19th Mar 2026 (Thu) | 14.59 | 14.65 | 14.53 | 14.53 | 11,126 |
| 18th Mar 2026 (Wed) | 14.845 | 14.845 | 14.80 | 14.78 | 904 |
| 17th Mar 2026 (Tue) | 14.95 | 14.99 | 14.92 | 14.93 | 2,355 |
| 16th Mar 2026 (Mon) | 14.91 | 15.02 | 14.91 | 14.99 | 1,005 |
| 13th Mar 2026 (Fri) | 15.05 | 15.05 | 14.90 | 14.90 | 1,464 |
| 12th Mar 2026 (Thu) | 15.07 | 15.07 | 15.01 | 15.01 | 383 |
| 11th Mar 2026 (Wed) | 15.21 | 15.21 | 15.17 | 15.18 | 3,511 |
| 10th Mar 2026 (Tue) | 15.11 | 15.21 | 15.11 | 15.13 | 4,744 |
| 9th Mar 2026 (Mon) | 15.00 | 15.01 | 14.90 | 15.00 | 309 |
| 6th Mar 2026 (Fri) | 15.02 | 15.14 | 15.01 | 15.13 | 896 |
| 5th Mar 2026 (Thu) | 15.32 | 15.32 | 15.16 | 15.30 | 1,266 |
| 4th Mar 2026 (Wed) | 15.30 | 15.42 | 15.30 | 15.39 | 2,832 |
| 3rd Mar 2026 (Tue) | 15.22 | 15.29 | 15.03 | 15.22 | 5,253 |
| 2nd Mar 2026 (Mon) | 15.35 | 15.42 | 15.35 | 15.47 | 360 |
| 27th Feb 2026 (Fri) | 15.40 | 15.44 | 15.38 | 15.41 | 1,397 |
| 26th Feb 2026 (Thu) | 15.47 | 15.50 | 15.455 | 15.50 | 857 |
| 25th Feb 2026 (Wed) | 15.35 | 15.50 | 15.35 | 15.50 | 0 |
| 24th Feb 2026 (Tue) | 15.35 | 15.39 | 15.35 | 15.39 | 0 |
| 23rd Feb 2026 (Mon) | 15.35 | 15.35 | 15.29 | 15.29 | 300 |
| 20th Feb 2026 (Fri) | 15.42 | 15.42 | 15.31 | 15.37 | 900 |
| 19th Feb 2026 (Thu) | 15.32 | 15.32 | 15.32 | 15.29 | 174 |
| 18th Feb 2026 (Wed) | 15.34 | 15.41 | 15.32 | 15.32 | 969 |
| 17th Feb 2026 (Tue) | 15.29 | 15.305 | 15.20 | 15.30 | 2,210 |
| 16th Feb 2026 (Mon) | 15.44 | 15.44 | 15.30 | 15.39 | 2,094 |
| 13th Feb 2026 (Fri) | 15.44 | 15.44 | 15.30 | 15.39 | 2,094 |
| 12th Feb 2026 (Thu) | 15.54 | 15.54 | 15.54 | 15.35 | 245 |
| 11th Feb 2026 (Wed) | 15.55 | 15.55 | 15.43 | 15.49 | 340 |
| 10th Feb 2026 (Tue) | 15.53 | 15.58 | 15.51 | 15.51 | 3,478 |
| 9th Feb 2026 (Mon) | 15.39 | 15.52 | 15.39 | 15.49 | 540 |
| 6th Feb 2026 (Fri) | 15.39 | 15.45 | 15.35 | 15.45 | 2,500 |