| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 14.33 | 14.33 | 14.29 | 14.33 | 1,299 |
| 17th Jul 2025 (Thu) | 14.40 | 14.41 | 14.29 | 14.36 | 30,519 |
| 16th Jul 2025 (Wed) | 14.44 | 14.44 | 14.32 | 14.42 | 660 |
| 15th Jul 2025 (Tue) | 14.45 | 14.45 | 14.42 | 14.42 | 1,507 |
| 14th Jul 2025 (Mon) | 14.47 | 14.55 | 14.47 | 14.55 | 2,720 |
| 11th Jul 2025 (Fri) | 14.48 | 14.55 | 14.48 | 14.55 | 1,449 |
| 10th Jul 2025 (Thu) | 14.50 | 14.53 | 14.50 | 14.53 | 1,254 |
| 9th Jul 2025 (Wed) | 14.51 | 14.51 | 14.46 | 14.49 | 4,489 |
| 8th Jul 2025 (Tue) | 14.435 | 14.47 | 14.43 | 14.45 | 1,286 |
| 7th Jul 2025 (Mon) | 14.50 | 14.50 | 14.41 | 14.43 | 4,814 |
| 4th Jul 2025 (Fri) | 14.54 | 14.54 | 14.50 | 14.54 | 3,036 |
| 3rd Jul 2025 (Thu) | 14.54 | 14.54 | 14.50 | 14.54 | 3,036 |
| 2nd Jul 2025 (Wed) | 14.47 | 14.47 | 14.40 | 14.44 | 1,725 |
| 1st Jul 2025 (Tue) | 14.29 | 14.42 | 14.25 | 14.42 | 7,259 |
| 30th Jun 2025 (Mon) | 14.41 | 14.41 | 14.40 | 14.44 | 1,206 |
| 27th Jun 2025 (Fri) | 14.325 | 14.42 | 14.32 | 14.40 | 4,876 |
| 26th Jun 2025 (Thu) | 14.29 | 14.31 | 14.29 | 14.29 | 4,709 |
| 25th Jun 2025 (Wed) | 14.24 | 14.26 | 14.23 | 14.25 | 5,498 |
| 24th Jun 2025 (Tue) | 14.18 | 14.24 | 14.18 | 14.26 | 6,396 |
| 23rd Jun 2025 (Mon) | 14.06 | 14.12 | 14.06 | 14.13 | 2,648 |
| 20th Jun 2025 (Fri) | 14.00 | 14.00 | 13.95 | 14.00 | 1,475 |
| 19th Jun 2025 (Thu) | 14.01 | 14.01 | 13.98 | 14.00 | 3,413 |
| 18th Jun 2025 (Wed) | 14.01 | 14.01 | 13.98 | 14.00 | 3,413 |
| 17th Jun 2025 (Tue) | 14.04 | 14.05 | 14.00 | 14.02 | 2,549 |
| 16th Jun 2025 (Mon) | 14.16 | 14.16 | 14.08 | 14.09 | 3,977 |
| 13th Jun 2025 (Fri) | 14.15 | 14.16 | 14.10 | 14.12 | 2,166 |
| 12th Jun 2025 (Thu) | 14.17 | 14.23 | 14.15 | 14.23 | 9,077 |
| 11th Jun 2025 (Wed) | 14.16 | 14.185 | 14.12 | 14.12 | 4,490 |
| 10th Jun 2025 (Tue) | 14.06 | 14.11 | 14.055 | 14.12 | 3,522 |
| 9th Jun 2025 (Mon) | 14.01 | 14.015 | 13.995 | 13.99 | 4,490 |
| 6th Jun 2025 (Fri) | 14.00 | 14.015 | 13.98 | 13.99 | 10,800 |
| 5th Jun 2025 (Thu) | 14.07 | 14.07 | 13.92 | 13.97 | 2,039 |
| 4th Jun 2025 (Wed) | 13.99 | 14.15 | 13.983 | 14.03 | 5,422 |
| 3rd Jun 2025 (Tue) | 14.01 | 14.06 | 14.01 | 14.01 | 5,773 |
| 2nd Jun 2025 (Mon) | 14.005 | 14.005 | 13.95 | 13.99 | 1,252 |
| 30th May 2025 (Fri) | 13.935 | 13.99 | 13.90 | 13.99 | 2,741 |
| 29th May 2025 (Thu) | 13.86 | 13.91 | 13.84 | 13.92 | 2,157 |
| 28th May 2025 (Wed) | 13.85 | 13.85 | 13.745 | 13.78 | 4,921 |
| 27th May 2025 (Tue) | 13.85 | 13.89 | 13.85 | 13.87 | 2,138 |
| 26th May 2025 (Mon) | 13.63 | 13.63 | 13.63 | 13.63 | 0 |
| 24th May 2025 (Sat) | 13.70 | 13.70 | 13.70 | 13.63 | 2,540 |
| 23rd May 2025 (Fri) | 13.70 | 13.70 | 13.70 | 13.70 | 2,540 |
| 22nd May 2025 (Thu) | 13.76 | 13.76 | 13.70 | 13.74 | 4,658 |
| 21st May 2025 (Wed) | 13.80 | 13.80 | 13.71 | 13.71 | 6,044 |
| 20th May 2025 (Tue) | 13.81 | 13.81 | 13.76 | 13.76 | 4,186 |