| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 15.23 | 15.23 | 15.16 | 15.11 | 501 |
| 11th Dec 2025 (Thu) | 15.24 | 15.24 | 15.15 | 15.24 | 8,015 |
| 10th Dec 2025 (Wed) | 15.26 | 15.26 | 15.24 | 15.27 | 240 |
| 9th Dec 2025 (Tue) | 15.23 | 15.25 | 15.22 | 15.22 | 669 |
| 8th Dec 2025 (Mon) | 15.28 | 15.28 | 15.16 | 15.24 | 1,745 |
| 5th Dec 2025 (Fri) | 15.29 | 15.34 | 15.22 | 15.27 | 2,914 |
| 4th Dec 2025 (Thu) | 15.30 | 15.32 | 15.17 | 15.23 | 3,227 |
| 3rd Dec 2025 (Wed) | 15.32 | 15.32 | 15.25 | 15.25 | 1,187 |
| 2nd Dec 2025 (Tue) | 15.27 | 15.32 | 15.27 | 15.32 | 1,870 |
| 1st Dec 2025 (Mon) | 15.32 | 15.32 | 15.24 | 15.26 | 3,532 |
| 28th Nov 2025 (Fri) | 15.29 | 15.42 | 15.29 | 15.38 | 3,672 |
| 27th Nov 2025 (Thu) | 15.14 | 15.24 | 15.14 | 15.22 | 1,255 |
| 26th Nov 2025 (Wed) | 15.14 | 15.24 | 15.14 | 15.22 | 1,159 |
| 25th Nov 2025 (Tue) | 14.91 | 15.10 | 14.91 | 15.09 | 3,030 |
| 24th Nov 2025 (Mon) | 14.88 | 14.94 | 14.84 | 14.93 | 1,043 |
| 21st Nov 2025 (Fri) | 14.65 | 14.83 | 14.65 | 14.82 | 3,822 |
| 20th Nov 2025 (Thu) | 14.86 | 14.86 | 14.80 | 14.80 | 0 |
| 19th Nov 2025 (Wed) | 14.86 | 14.86 | 14.76 | 14.80 | 2,300 |
| 18th Nov 2025 (Tue) | 14.80 | 14.92 | 14.78 | 14.83 | 1,540 |
| 17th Nov 2025 (Mon) | 15.07 | 15.07 | 14.88 | 14.92 | 1,339 |
| 14th Nov 2025 (Fri) | 14.77 | 15.03 | 14.77 | 15.03 | 1,565 |
| 13th Nov 2025 (Thu) | 15.20 | 15.22 | 15.05 | 15.09 | 2,557 |
| 12th Nov 2025 (Wed) | 15.24 | 15.25 | 15.17 | 15.21 | 6,538 |
| 11th Nov 2025 (Tue) | 15.13 | 15.20 | 15.08 | 15.20 | 8,310 |
| 10th Nov 2025 (Mon) | 15.15 | 15.24 | 15.06 | 15.19 | 3,805 |
| 7th Nov 2025 (Fri) | 15.02 | 15.02 | 14.61 | 14.93 | 4,356 |
| 6th Nov 2025 (Thu) | 15.25 | 15.25 | 15.12 | 15.15 | 7,253 |
| 5th Nov 2025 (Wed) | 15.11 | 15.27 | 15.105 | 15.24 | 1,595 |
| 4th Nov 2025 (Tue) | 15.34 | 15.34 | 15.28 | 15.28 | 0 |
| 3rd Nov 2025 (Mon) | 15.34 | 15.36 | 15.22 | 15.28 | 1,406 |
| 31st Oct 2025 (Fri) | 15.31 | 15.31 | 15.25 | 15.32 | 1,594 |
| 30th Oct 2025 (Thu) | 15.25 | 15.28 | 15.20 | 15.22 | 1,284 |
| 29th Oct 2025 (Wed) | 15.26 | 15.27 | 15.17 | 15.29 | 4,651 |
| 28th Oct 2025 (Tue) | 15.24 | 15.255 | 15.20 | 15.26 | 561 |
| 27th Oct 2025 (Mon) | 15.21 | 15.26 | 15.21 | 15.29 | 1,640 |
| 24th Oct 2025 (Fri) | 15.13 | 15.16 | 15.10 | 15.10 | 2,780 |
| 23rd Oct 2025 (Thu) | 15.02 | 15.09 | 15.02 | 15.09 | 2,984 |
| 22nd Oct 2025 (Wed) | 15.18 | 15.18 | 15.00 | 15.05 | 1,400 |
| 21st Oct 2025 (Tue) | 15.075 | 15.125 | 15.075 | 15.14 | 243 |
| 20th Oct 2025 (Mon) | 14.95 | 15.11 | 14.95 | 15.09 | 9,828 |
| 17th Oct 2025 (Fri) | 14.86 | 14.93 | 14.84 | 14.91 | 1,301 |
| 16th Oct 2025 (Thu) | 14.98 | 14.98 | 14.82 | 14.83 | 532 |
| 15th Oct 2025 (Wed) | 14.94 | 14.94 | 14.88 | 14.91 | 2,302 |
| 14th Oct 2025 (Tue) | 14.96 | 14.97 | 14.89 | 14.93 | 5,595 |