| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 14.87 | 14.94 | 14.87 | 14.95 | 1,122 |
| 18th Sep 2025 (Thu) | 14.89 | 14.91 | 14.89 | 14.92 | 926 |
| 17th Sep 2025 (Wed) | 14.895 | 14.895 | 14.84 | 14.84 | 1,884 |
| 16th Sep 2025 (Tue) | 14.95 | 14.95 | 14.92 | 14.92 | 2,473 |
| 15th Sep 2025 (Mon) | 14.99 | 14.99 | 14.94 | 14.94 | 815 |
| 12th Sep 2025 (Fri) | 15.04 | 15.05 | 15.03 | 15.04 | 2,659 |
| 11th Sep 2025 (Thu) | 15.085 | 15.14 | 15.07 | 15.06 | 1,951 |
| 10th Sep 2025 (Wed) | 15.05 | 15.06 | 14.88 | 15.00 | 1,893 |
| 9th Sep 2025 (Tue) | 14.97 | 14.97 | 14.97 | 14.97 | 600 |
| 8th Sep 2025 (Mon) | 15.02 | 15.02 | 14.98 | 15.00 | 5,242 |
| 5th Sep 2025 (Fri) | 15.04 | 15.04 | 14.91 | 14.96 | 1,949 |
| 4th Sep 2025 (Thu) | 14.935 | 14.96 | 14.935 | 14.99 | 862 |
| 3rd Sep 2025 (Wed) | 14.93 | 14.95 | 14.91 | 14.92 | 1,424 |
| 2nd Sep 2025 (Tue) | 14.83 | 14.87 | 14.77 | 14.88 | 2,473 |
| 1st Sep 2025 (Mon) | 15.035 | 15.035 | 14.91 | 14.93 | 3,379 |
| 29th Aug 2025 (Fri) | 15.035 | 15.035 | 14.91 | 14.93 | 3,379 |
| 28th Aug 2025 (Thu) | 14.95 | 14.995 | 14.93 | 15.01 | 9,654 |
| 27th Aug 2025 (Wed) | 14.90 | 14.94 | 14.87 | 14.95 | 1,664 |
| 26th Aug 2025 (Tue) | 14.845 | 14.885 | 14.835 | 14.87 | 761 |
| 25th Aug 2025 (Mon) | 14.805 | 14.85 | 14.805 | 14.87 | 1,939 |
| 22nd Aug 2025 (Fri) | 14.75 | 14.78 | 14.74 | 14.78 | 1,667 |
| 21st Aug 2025 (Thu) | 14.67 | 14.68 | 14.665 | 14.67 | 507 |
| 20th Aug 2025 (Wed) | 14.725 | 14.725 | 14.54 | 14.68 | 673 |
| 19th Aug 2025 (Tue) | 14.745 | 14.75 | 14.71 | 14.75 | 2,142 |
| 18th Aug 2025 (Mon) | 14.73 | 14.78 | 14.73 | 14.80 | 1,015 |
| 15th Aug 2025 (Fri) | 14.75 | 14.75 | 14.73 | 14.72 | 1,375 |
| 14th Aug 2025 (Thu) | 14.815 | 14.885 | 14.815 | 14.88 | 3,003 |
| 13th Aug 2025 (Wed) | 14.87 | 14.88 | 14.805 | 14.89 | 2,026 |
| 12th Aug 2025 (Tue) | 14.73 | 14.80 | 14.73 | 14.79 | 2,898 |
| 11th Aug 2025 (Mon) | 14.76 | 14.76 | 14.69 | 14.72 | 1,378 |
| 8th Aug 2025 (Fri) | 14.735 | 14.75 | 14.70 | 14.73 | 2,820 |
| 7th Aug 2025 (Thu) | 14.67 | 14.75 | 14.66 | 14.72 | 8,045 |
| 6th Aug 2025 (Wed) | 14.56 | 14.62 | 14.55 | 14.62 | 3,336 |
| 5th Aug 2025 (Tue) | 14.47 | 14.51 | 14.45 | 14.48 | 1,558 |
| 4th Aug 2025 (Mon) | 14.49 | 14.49 | 14.47 | 14.47 | 617 |
| 1st Aug 2025 (Fri) | 14.40 | 14.40 | 14.35 | 14.39 | 3,918 |
| 31st Jul 2025 (Thu) | 14.58 | 14.62 | 14.49 | 14.51 | 4,246 |
| 30th Jul 2025 (Wed) | 14.51 | 14.53 | 14.48 | 14.56 | 2,833 |
| 29th Jul 2025 (Tue) | 14.46 | 14.55 | 14.46 | 14.51 | 1,883 |
| 28th Jul 2025 (Mon) | 14.51 | 14.54 | 14.50 | 14.54 | 713 |
| 25th Jul 2025 (Fri) | 14.48 | 14.55 | 14.48 | 14.52 | 3,181 |
| 24th Jul 2025 (Thu) | 14.45 | 14.50 | 14.44 | 14.44 | 2,113 |
| 23rd Jul 2025 (Wed) | 14.46 | 14.46 | 14.455 | 14.50 | 393 |
| 22nd Jul 2025 (Tue) | 14.45 | 14.45 | 14.405 | 14.42 | 1,103 |