| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 17.80 | 18.035 | 17.71 | 17.94 | 1,716,588 |
| 5th Feb 2026 (Thu) | 18.28 | 18.315 | 18.015 | 18.19 | 787,064 |
| 4th Feb 2026 (Wed) | 18.44 | 18.47 | 18.10 | 18.37 | 970,648 |
| 3rd Feb 2026 (Tue) | 18.31 | 18.47 | 18.21 | 18.41 | 1,870,241 |
| 2nd Feb 2026 (Mon) | 18.39 | 18.415 | 18.13 | 18.14 | 1,587,911 |
| 30th Jan 2026 (Fri) | 18.525 | 18.54 | 18.13 | 18.45 | 1,056,151 |
| 29th Jan 2026 (Thu) | 18.40 | 18.60 | 18.26 | 18.53 | 1,024,218 |
| 28th Jan 2026 (Wed) | 18.00 | 18.25 | 17.995 | 17.95 | 783,759 |
| 27th Jan 2026 (Tue) | 17.985 | 18.125 | 17.875 | 17.95 | 1,166,996 |
| 26th Jan 2026 (Mon) | 18.04 | 18.10 | 17.865 | 17.96 | 942,179 |
| 23rd Jan 2026 (Fri) | 18.175 | 18.335 | 17.875 | 17.99 | 1,954,642 |
| 22nd Jan 2026 (Thu) | 17.66 | 18.15 | 17.66 | 18.11 | 2,272,416 |
| 21st Jan 2026 (Wed) | 17.63 | 17.685 | 17.49 | 17.65 | 1,062,407 |
| 20th Jan 2026 (Tue) | 17.30 | 17.505 | 17.265 | 17.44 | 1,253,642 |
| 19th Jan 2026 (Mon) | 17.42 | 17.49 | 17.29 | 17.35 | 1,719,386 |
| 16th Jan 2026 (Fri) | 17.42 | 17.49 | 17.29 | 17.35 | 1,719,386 |
| 15th Jan 2026 (Thu) | 17.43 | 17.485 | 17.275 | 17.46 | 938,766 |
| 14th Jan 2026 (Wed) | 17.475 | 17.50 | 17.37 | 17.50 | 1,696,314 |
| 13th Jan 2026 (Tue) | 17.17 | 17.485 | 17.145 | 17.15 | 1,098,169 |
| 12th Jan 2026 (Mon) | 16.96 | 17.155 | 16.88 | 17.15 | 1,139,745 |
| 9th Jan 2026 (Fri) | 16.925 | 17.015 | 16.815 | 16.96 | 867,880 |
| 8th Jan 2026 (Thu) | 16.52 | 16.91 | 16.52 | 16.89 | 1,463,347 |
| 7th Jan 2026 (Wed) | 16.27 | 16.57 | 16.265 | 16.52 | 1,478,844 |
| 6th Jan 2026 (Tue) | 16.41 | 16.475 | 16.24 | 16.25 | 1,864,144 |
| 5th Jan 2026 (Mon) | 16.55 | 16.55 | 16.26 | 16.42 | 1,242,552 |
| 2nd Jan 2026 (Fri) | 16.45 | 16.64 | 16.33 | 16.59 | 1,070,333 |
| 1st Jan 2026 (Thu) | 16.50 | 16.54 | 16.39 | 16.49 | 634,307 |
| 31st Dec 2025 (Wed) | 16.50 | 16.54 | 16.39 | 16.49 | 634,307 |
| 30th Dec 2025 (Tue) | 16.28 | 16.55 | 16.28 | 16.54 | 1,069,682 |
| 29th Dec 2025 (Mon) | 16.31 | 16.33 | 16.24 | 16.27 | 789,256 |
| 26th Dec 2025 (Fri) | 16.35 | 16.375 | 16.235 | 16.25 | 715,173 |
| 25th Dec 2025 (Thu) | 16.30 | 16.39 | 16.28 | 16.39 | 661,235 |
| 24th Dec 2025 (Wed) | 16.30 | 16.39 | 16.28 | 16.39 | 661,235 |
| 23rd Dec 2025 (Tue) | 16.33 | 16.38 | 16.18 | 16.36 | 1,004,270 |
| 22nd Dec 2025 (Mon) | 16.395 | 16.48 | 16.29 | 16.30 | 644,860 |
| 19th Dec 2025 (Fri) | 16.21 | 16.435 | 16.21 | 16.39 | 1,216,725 |
| 18th Dec 2025 (Thu) | 16.37 | 16.395 | 16.195 | 16.21 | 1,188,325 |
| 17th Dec 2025 (Wed) | 16.385 | 16.43 | 16.27 | 16.39 | 849,691 |
| 16th Dec 2025 (Tue) | 16.38 | 16.40 | 16.25 | 16.36 | 1,424,593 |
| 15th Dec 2025 (Mon) | 16.55 | 16.555 | 16.405 | 16.50 | 571,808 |
| 12th Dec 2025 (Fri) | 16.45 | 16.64 | 16.375 | 16.56 | 776,010 |
| 11th Dec 2025 (Thu) | 16.44 | 16.48 | 16.35 | 16.41 | 771,495 |
| 10th Dec 2025 (Wed) | 16.72 | 16.76 | 16.44 | 16.45 | 752,049 |
| 9th Dec 2025 (Tue) | 16.795 | 16.895 | 16.65 | 16.67 | 807,206 |
| 8th Dec 2025 (Mon) | 16.76 | 16.88 | 16.755 | 16.80 | 641,303 |