| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 17.47 | 17.47 | 17.285 | 17.30 | 860,909 |
| 18th Sep 2025 (Thu) | 17.56 | 17.635 | 17.43 | 17.44 | 1,320,844 |
| 17th Sep 2025 (Wed) | 17.575 | 17.67 | 17.455 | 17.53 | 550,296 |
| 16th Sep 2025 (Tue) | 17.61 | 17.675 | 17.55 | 17.58 | 459,180 |
| 15th Sep 2025 (Mon) | 17.52 | 17.71 | 17.50 | 17.54 | 815,902 |
| 12th Sep 2025 (Fri) | 17.50 | 17.55 | 17.435 | 17.45 | 509,678 |
| 11th Sep 2025 (Thu) | 17.365 | 17.50 | 17.365 | 17.49 | 282,996 |
| 10th Sep 2025 (Wed) | 17.20 | 17.455 | 17.19 | 17.42 | 742,773 |
| 9th Sep 2025 (Tue) | 17.19 | 17.31 | 17.16 | 17.17 | 911,408 |
| 8th Sep 2025 (Mon) | 17.43 | 17.435 | 17.08 | 17.15 | 1,696,640 |
| 5th Sep 2025 (Fri) | 17.57 | 17.645 | 17.28 | 17.39 | 976,111 |
| 4th Sep 2025 (Thu) | 17.59 | 17.70 | 17.57 | 17.65 | 430,932 |
| 3rd Sep 2025 (Wed) | 17.69 | 17.70 | 17.53 | 17.57 | 815,663 |
| 2nd Sep 2025 (Tue) | 17.69 | 17.845 | 17.63 | 17.70 | 824,640 |
| 1st Sep 2025 (Mon) | 17.63 | 17.775 | 17.62 | 17.72 | 730,158 |
| 29th Aug 2025 (Fri) | 17.63 | 17.775 | 17.62 | 17.72 | 730,158 |
| 28th Aug 2025 (Thu) | 17.58 | 17.68 | 17.465 | 17.66 | 855,415 |
| 27th Aug 2025 (Wed) | 17.57 | 17.67 | 17.54 | 17.57 | 670,495 |
| 26th Aug 2025 (Tue) | 17.50 | 17.60 | 17.41 | 17.59 | 796,118 |
| 25th Aug 2025 (Mon) | 17.545 | 17.63 | 17.51 | 17.52 | 691,681 |
| 22nd Aug 2025 (Fri) | 17.53 | 17.76 | 17.51 | 17.51 | 1,490,754 |
| 21st Aug 2025 (Thu) | 17.35 | 17.595 | 17.345 | 17.46 | 940,674 |
| 20th Aug 2025 (Wed) | 17.30 | 17.43 | 17.29 | 17.33 | 1,205,215 |
| 19th Aug 2025 (Tue) | 17.35 | 17.375 | 17.23 | 17.35 | 1,220,634 |
| 18th Aug 2025 (Mon) | 17.245 | 17.37 | 17.17 | 17.34 | 1,021,886 |
| 15th Aug 2025 (Fri) | 17.41 | 17.42 | 17.24 | 17.24 | 792,545 |
| 14th Aug 2025 (Thu) | 17.405 | 17.43 | 17.235 | 17.38 | 1,213,393 |
| 13th Aug 2025 (Wed) | 17.42 | 17.555 | 17.325 | 17.49 | 1,079,612 |
| 12th Aug 2025 (Tue) | 17.22 | 17.40 | 17.22 | 17.39 | 1,080,724 |
| 11th Aug 2025 (Mon) | 17.26 | 17.26 | 17.09 | 17.16 | 1,627,323 |
| 8th Aug 2025 (Fri) | 17.335 | 17.565 | 17.24 | 17.28 | 1,608,688 |
| 7th Aug 2025 (Thu) | 17.86 | 17.96 | 17.52 | 17.62 | 2,293,827 |
| 6th Aug 2025 (Wed) | 18.09 | 18.11 | 17.66 | 17.86 | 3,843,382 |
| 5th Aug 2025 (Tue) | 17.86 | 17.94 | 17.555 | 17.73 | 1,841,141 |
| 4th Aug 2025 (Mon) | 17.91 | 17.96 | 17.78 | 17.79 | 1,144,840 |
| 1st Aug 2025 (Fri) | 17.98 | 17.995 | 17.70 | 17.79 | 1,018,686 |
| 31st Jul 2025 (Thu) | 18.04 | 18.155 | 17.96 | 18.04 | 865,847 |
| 30th Jul 2025 (Wed) | 18.16 | 18.16 | 17.93 | 18.05 | 722,920 |
| 29th Jul 2025 (Tue) | 17.92 | 18.17 | 17.87 | 18.16 | 1,236,549 |
| 28th Jul 2025 (Mon) | 17.90 | 18.00 | 17.70 | 17.78 | 1,076,777 |
| 25th Jul 2025 (Fri) | 17.80 | 17.86 | 17.715 | 17.72 | 774,266 |
| 24th Jul 2025 (Thu) | 17.44 | 17.735 | 17.40 | 17.72 | 1,121,075 |
| 23rd Jul 2025 (Wed) | 17.30 | 17.50 | 17.25 | 17.44 | 938,248 |
| 22nd Jul 2025 (Tue) | 17.20 | 17.375 | 17.14 | 17.33 | 695,708 |