| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 16.45 | 16.64 | 16.375 | 16.56 | 776,010 |
| 11th Dec 2025 (Thu) | 16.44 | 16.48 | 16.35 | 16.41 | 771,495 |
| 10th Dec 2025 (Wed) | 16.72 | 16.76 | 16.44 | 16.45 | 752,049 |
| 9th Dec 2025 (Tue) | 16.795 | 16.895 | 16.65 | 16.67 | 807,206 |
| 8th Dec 2025 (Mon) | 16.76 | 16.88 | 16.755 | 16.80 | 641,303 |
| 5th Dec 2025 (Fri) | 16.80 | 16.925 | 16.71 | 16.80 | 1,313,098 |
| 4th Dec 2025 (Thu) | 16.72 | 16.82 | 16.72 | 16.80 | 912,556 |
| 3rd Dec 2025 (Wed) | 16.61 | 16.79 | 16.61 | 16.71 | 994,812 |
| 2nd Dec 2025 (Tue) | 16.88 | 16.88 | 16.56 | 16.59 | 873,581 |
| 1st Dec 2025 (Mon) | 16.69 | 16.86 | 16.68 | 16.83 | 1,393,335 |
| 28th Nov 2025 (Fri) | 16.48 | 16.72 | 16.44 | 16.71 | 372,597 |
| 27th Nov 2025 (Thu) | 16.285 | 16.495 | 16.26 | 16.43 | 1,735,566 |
| 26th Nov 2025 (Wed) | 16.285 | 16.495 | 16.26 | 16.43 | 1,694,476 |
| 25th Nov 2025 (Tue) | 16.39 | 16.40 | 16.255 | 16.27 | 932,940 |
| 24th Nov 2025 (Mon) | 16.48 | 16.51 | 16.345 | 16.49 | 1,041,396 |
| 21st Nov 2025 (Fri) | 16.57 | 16.66 | 16.33 | 16.51 | 1,225,364 |
| 20th Nov 2025 (Thu) | 16.95 | 16.98 | 16.90 | 16.92 | 24,312 |
| 19th Nov 2025 (Wed) | 16.94 | 17.045 | 16.80 | 16.92 | 1,275,811 |
| 18th Nov 2025 (Tue) | 16.85 | 17.08 | 16.75 | 16.97 | 844,505 |
| 17th Nov 2025 (Mon) | 16.99 | 17.105 | 16.895 | 16.94 | 661,272 |
| 14th Nov 2025 (Fri) | 16.60 | 17.03 | 16.57 | 17.01 | 1,201,656 |
| 13th Nov 2025 (Thu) | 16.54 | 16.685 | 16.495 | 16.63 | 684,483 |
| 12th Nov 2025 (Wed) | 16.69 | 16.745 | 16.485 | 16.58 | 739,982 |
| 11th Nov 2025 (Tue) | 16.68 | 16.73 | 16.565 | 16.70 | 754,701 |
| 10th Nov 2025 (Mon) | 16.435 | 16.735 | 16.26 | 16.69 | 2,014,620 |
| 7th Nov 2025 (Fri) | 16.46 | 16.475 | 16.18 | 16.45 | 1,011,637 |
| 6th Nov 2025 (Thu) | 16.88 | 17.015 | 16.68 | 16.87 | 2,436,745 |
| 5th Nov 2025 (Wed) | 16.605 | 17.055 | 16.59 | 16.91 | 1,523,255 |
| 4th Nov 2025 (Tue) | 16.90 | 16.90 | 16.83 | 16.83 | 0 |
| 3rd Nov 2025 (Mon) | 16.90 | 16.955 | 16.64 | 16.83 | 1,265,742 |
| 31st Oct 2025 (Fri) | 16.79 | 16.89 | 16.69 | 16.83 | 707,848 |
| 30th Oct 2025 (Thu) | 16.92 | 16.95 | 16.71 | 16.77 | 977,957 |
| 29th Oct 2025 (Wed) | 16.99 | 17.01 | 16.775 | 16.93 | 787,865 |
| 28th Oct 2025 (Tue) | 16.88 | 17.04 | 16.82 | 16.99 | 925,622 |
| 27th Oct 2025 (Mon) | 16.765 | 16.92 | 16.71 | 16.91 | 824,250 |
| 24th Oct 2025 (Fri) | 16.88 | 16.92 | 16.70 | 16.73 | 980,678 |
| 23rd Oct 2025 (Thu) | 17.07 | 17.08 | 16.72 | 16.85 | 1,356,666 |
| 22nd Oct 2025 (Wed) | 16.77 | 16.96 | 16.655 | 16.91 | 1,024,213 |
| 21st Oct 2025 (Tue) | 16.77 | 16.78 | 16.565 | 16.76 | 934,979 |
| 20th Oct 2025 (Mon) | 16.47 | 16.765 | 16.465 | 16.77 | 852,984 |
| 17th Oct 2025 (Fri) | 16.59 | 16.64 | 16.39 | 16.45 | 1,141,272 |
| 16th Oct 2025 (Thu) | 16.955 | 16.99 | 16.58 | 16.68 | 1,567,159 |
| 15th Oct 2025 (Wed) | 16.61 | 16.935 | 16.61 | 16.90 | 1,025,341 |
| 14th Oct 2025 (Tue) | 16.28 | 16.57 | 16.28 | 16.53 | 658,719 |