| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 19.32 | 19.32 | 18.92 | 18.93 | 653,608 |
| 2nd Apr 2026 (Thu) | 19.32 | 19.32 | 18.92 | 18.93 | 653,608 |
| 1st Apr 2026 (Wed) | 19.04 | 19.16 | 18.73 | 19.02 | 1,493,748 |
| 31st Mar 2026 (Tue) | 19.56 | 19.71 | 19.01 | 19.30 | 944,681 |
| 30th Mar 2026 (Mon) | 19.79 | 19.85 | 19.485 | 19.59 | 1,044,711 |
| 27th Mar 2026 (Fri) | 19.45 | 19.82 | 19.43 | 19.67 | 1,311,509 |
| 26th Mar 2026 (Thu) | 19.18 | 19.45 | 19.15 | 19.44 | 567,087 |
| 25th Mar 2026 (Wed) | 19.14 | 19.305 | 19.06 | 19.14 | 630,280 |
| 24th Mar 2026 (Tue) | 19.05 | 19.465 | 19.04 | 19.21 | 753,745 |
| 23rd Mar 2026 (Mon) | 18.88 | 19.115 | 18.725 | 19.06 | 1,113,603 |
| 20th Mar 2026 (Fri) | 19.00 | 19.11 | 18.935 | 19.01 | 1,445,520 |
| 19th Mar 2026 (Thu) | 18.76 | 19.12 | 18.71 | 18.96 | 998,361 |
| 18th Mar 2026 (Wed) | 18.83 | 18.85 | 18.675 | 18.66 | 903,191 |
| 17th Mar 2026 (Tue) | 18.79 | 18.95 | 18.74 | 18.79 | 1,154,069 |
| 16th Mar 2026 (Mon) | 18.81 | 18.99 | 18.72 | 18.74 | 1,559,766 |
| 13th Mar 2026 (Fri) | 18.56 | 18.82 | 18.495 | 18.75 | 1,405,421 |
| 12th Mar 2026 (Thu) | 18.79 | 18.955 | 18.55 | 18.56 | 1,017,267 |
| 11th Mar 2026 (Wed) | 18.41 | 18.77 | 18.35 | 18.75 | 656,439 |
| 10th Mar 2026 (Tue) | 18.52 | 18.65 | 18.24 | 18.30 | 973,736 |
| 9th Mar 2026 (Mon) | 18.51 | 18.795 | 18.51 | 18.59 | 830,684 |
| 6th Mar 2026 (Fri) | 18.77 | 18.83 | 18.59 | 18.74 | 1,356,551 |
| 5th Mar 2026 (Thu) | 18.85 | 18.89 | 18.625 | 18.67 | 1,097,637 |
| 4th Mar 2026 (Wed) | 18.81 | 18.835 | 18.61 | 18.76 | 932,286 |
| 3rd Mar 2026 (Tue) | 19.06 | 19.12 | 18.79 | 18.86 | 1,290,639 |
| 2nd Mar 2026 (Mon) | 19.16 | 19.225 | 18.86 | 19.10 | 1,403,463 |
| 27th Feb 2026 (Fri) | 18.74 | 18.85 | 18.66 | 18.84 | 814,956 |
| 26th Feb 2026 (Thu) | 18.68 | 18.745 | 18.64 | 18.69 | 592,751 |
| 25th Feb 2026 (Wed) | 18.99 | 18.99 | 18.59 | 18.59 | 0 |
| 24th Feb 2026 (Tue) | 18.99 | 18.99 | 18.80 | 18.80 | 0 |
| 23rd Feb 2026 (Mon) | 18.99 | 19.03 | 18.735 | 18.82 | 1,601,391 |
| 20th Feb 2026 (Fri) | 18.875 | 19.06 | 18.805 | 18.98 | 963,111 |
| 19th Feb 2026 (Thu) | 19.035 | 19.24 | 18.91 | 18.90 | 1,805,589 |
| 18th Feb 2026 (Wed) | 18.765 | 19.30 | 18.74 | 18.86 | 2,223,463 |
| 17th Feb 2026 (Tue) | 18.70 | 18.825 | 18.255 | 18.61 | 1,875,575 |
| 16th Feb 2026 (Mon) | 18.29 | 18.805 | 18.28 | 18.75 | 2,564,425 |
| 13th Feb 2026 (Fri) | 18.29 | 18.805 | 18.28 | 18.75 | 2,564,425 |
| 12th Feb 2026 (Thu) | 18.22 | 18.385 | 18.05 | 18.26 | 1,650,094 |
| 11th Feb 2026 (Wed) | 18.26 | 18.33 | 18.15 | 18.21 | 1,274,494 |
| 10th Feb 2026 (Tue) | 18.04 | 18.26 | 18.01 | 18.11 | 1,056,905 |
| 9th Feb 2026 (Mon) | 17.83 | 18.14 | 17.79 | 18.05 | 1,174,248 |
| 6th Feb 2026 (Fri) | 17.80 | 18.035 | 17.71 | 17.94 | 1,716,588 |