| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 17.52 | 17.595 | 17.43 | 17.47 | 1,304,009 |
| 17th Jul 2025 (Thu) | 17.45 | 17.54 | 17.355 | 17.54 | 478,668 |
| 16th Jul 2025 (Wed) | 17.595 | 17.665 | 17.33 | 17.44 | 807,260 |
| 15th Jul 2025 (Tue) | 17.51 | 17.63 | 17.34 | 17.59 | 963,240 |
| 14th Jul 2025 (Mon) | 17.45 | 17.615 | 17.385 | 17.49 | 492,612 |
| 11th Jul 2025 (Fri) | 17.42 | 17.535 | 17.35 | 17.46 | 668,369 |
| 10th Jul 2025 (Thu) | 17.65 | 17.65 | 17.435 | 17.44 | 1,805,687 |
| 9th Jul 2025 (Wed) | 17.81 | 17.84 | 17.57 | 17.64 | 1,058,839 |
| 8th Jul 2025 (Tue) | 17.79 | 17.845 | 17.675 | 17.80 | 713,689 |
| 7th Jul 2025 (Mon) | 17.96 | 17.96 | 17.615 | 17.75 | 1,082,622 |
| 4th Jul 2025 (Fri) | 17.93 | 18.03 | 17.88 | 17.97 | 640,498 |
| 3rd Jul 2025 (Thu) | 17.93 | 18.03 | 17.88 | 17.97 | 640,498 |
| 2nd Jul 2025 (Wed) | 17.85 | 17.95 | 17.705 | 17.90 | 940,564 |
| 1st Jul 2025 (Tue) | 18.12 | 18.12 | 17.77 | 17.81 | 1,177,767 |
| 30th Jun 2025 (Mon) | 18.17 | 18.275 | 18.10 | 18.13 | 579,026 |
| 27th Jun 2025 (Fri) | 18.19 | 18.265 | 18.055 | 18.20 | 860,928 |
| 26th Jun 2025 (Thu) | 17.68 | 18.23 | 17.65 | 18.18 | 1,152,134 |
| 25th Jun 2025 (Wed) | 17.725 | 17.91 | 17.575 | 17.67 | 1,029,139 |
| 24th Jun 2025 (Tue) | 17.585 | 17.79 | 17.57 | 17.69 | 970,046 |
| 23rd Jun 2025 (Mon) | 17.97 | 17.98 | 17.525 | 17.64 | 1,130,317 |
| 20th Jun 2025 (Fri) | 17.925 | 18.045 | 17.75 | 17.85 | 951,951 |
| 19th Jun 2025 (Thu) | 17.95 | 18.04 | 17.83 | 17.88 | 924,628 |
| 18th Jun 2025 (Wed) | 17.95 | 18.04 | 17.83 | 17.88 | 924,628 |
| 17th Jun 2025 (Tue) | 18.16 | 18.26 | 17.90 | 17.93 | 910,280 |
| 16th Jun 2025 (Mon) | 18.39 | 18.60 | 18.06 | 18.15 | 1,509,767 |
| 13th Jun 2025 (Fri) | 18.675 | 18.68 | 18.21 | 18.32 | 1,572,850 |
| 12th Jun 2025 (Thu) | 18.23 | 18.46 | 18.18 | 18.45 | 1,030,381 |
| 11th Jun 2025 (Wed) | 18.04 | 18.30 | 18.04 | 18.25 | 1,095,614 |
| 10th Jun 2025 (Tue) | 17.78 | 18.04 | 17.765 | 17.99 | 1,175,311 |
| 9th Jun 2025 (Mon) | 18.00 | 18.05 | 17.69 | 17.71 | 1,399,607 |
| 6th Jun 2025 (Fri) | 17.73 | 18.04 | 17.73 | 17.93 | 1,438,943 |
| 5th Jun 2025 (Thu) | 17.51 | 17.80 | 17.43 | 17.67 | 989,774 |
| 4th Jun 2025 (Wed) | 17.90 | 18.23 | 17.425 | 17.53 | 2,151,834 |
| 3rd Jun 2025 (Tue) | 17.51 | 17.98 | 17.34 | 17.90 | 1,026,943 |
| 2nd Jun 2025 (Mon) | 17.54 | 17.61 | 17.38 | 17.48 | 1,172,560 |
| 30th May 2025 (Fri) | 17.60 | 17.60 | 17.33 | 17.48 | 765,513 |
| 29th May 2025 (Thu) | 17.94 | 17.94 | 17.585 | 17.68 | 695,114 |
| 28th May 2025 (Wed) | 17.96 | 17.975 | 17.68 | 17.72 | 943,238 |
| 27th May 2025 (Tue) | 18.01 | 18.05 | 17.87 | 17.975 | 856,716 |
| 26th May 2025 (Mon) | 17.85 | 17.85 | 17.85 | 17.85 | 0 |
| 24th May 2025 (Sat) | 17.71 | 17.935 | 17.71 | 17.85 | 726,714 |
| 23rd May 2025 (Fri) | 17.71 | 17.935 | 17.71 | 17.87 | 726,714 |
| 22nd May 2025 (Thu) | 17.77 | 17.985 | 17.70 | 17.945 | 878,043 |
| 21st May 2025 (Wed) | 18.09 | 18.115 | 17.725 | 17.805 | 1,028,982 |
| 20th May 2025 (Tue) | 18.11 | 18.18 | 18.05 | 18.115 | 825,203 |