Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Eventide Us Mar (ESUM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 27.16 27.37 27.16 27.44 3,246
5th Feb 2026 (Thu) 26.79 26.82 26.65 26.72 2,981
4th Feb 2026 (Wed) 27.14 27.14 27.11 27.0402 1,164
3rd Feb 2026 (Tue) 27.60 27.60 27.1031 27.1031 18
2nd Feb 2026 (Mon) 27.60 27.60 27.55 27.5312 1,867
30th Jan 2026 (Fri) 27.42 27.48 27.42 27.4758 0
29th Jan 2026 (Thu) 27.71 27.73 27.44 27.69 3,572
28th Jan 2026 (Wed) 27.90 27.90 27.85 27.7996 191
27th Jan 2026 (Tue) 27.77 27.82 27.77 27.7996 640
26th Jan 2026 (Mon) 27.53 27.725 27.53 27.725 3
23rd Jan 2026 (Fri) 27.53 27.57 27.53 27.60 1,054
22nd Jan 2026 (Thu) 27.34 27.679 27.34 27.679 0
21st Jan 2026 (Wed) 27.34 27.71 27.34 27.62 1,980
20th Jan 2026 (Tue) 27.32 27.44 27.12 27.1455 4,460
19th Jan 2026 (Mon) 27.62 27.75 27.62 27.6848 2,222
16th Jan 2026 (Fri) 27.62 27.75 27.62 27.6848 2,222
15th Jan 2026 (Thu) 27.79 27.79 27.72 27.6584 1,334
14th Jan 2026 (Wed) 27.41 27.41 27.41 27.4839 211
13th Jan 2026 (Tue) 27.63 27.63 27.63 27.7035 2,201
12th Jan 2026 (Mon) 27.65 27.65 27.65 27.7035 497
9th Jan 2026 (Fri) 27.51 27.715 27.51 27.68 537
8th Jan 2026 (Thu) 27.59 27.59 27.4556 27.4556 0
7th Jan 2026 (Wed) 27.59 27.59 27.59 27.5271 2,397
6th Jan 2026 (Tue) 27.47 27.64 27.47 27.64 369
5th Jan 2026 (Mon) 27.28 27.40 27.28 27.33 3,128
2nd Jan 2026 (Fri) 27.15 27.15 27.089 27.089 8
1st Jan 2026 (Thu) 27.15 27.15 26.93 26.93 6,626
31st Dec 2025 (Wed) 27.15 27.15 26.93 26.93 6,626
30th Dec 2025 (Tue) 27.22 27.23 27.22 27.18 417
29th Dec 2025 (Mon) 27.29 27.305 27.24 27.26 2,106
26th Dec 2025 (Fri) 27.42 27.46 27.41 27.475 418
25th Dec 2025 (Thu) 27.37 27.37 27.37 27.4164 200
24th Dec 2025 (Wed) 27.37 27.37 27.37 27.4164 200
23rd Dec 2025 (Tue) 27.33 27.33 27.33 27.33 170
22nd Dec 2025 (Mon) 27.19 27.29 27.16 27.293 3,433
19th Dec 2025 (Fri) 27.10 27.10 27.07 27.0698 2,275
18th Dec 2025 (Thu) 27.07 27.07 26.86 26.87 1,839
17th Dec 2025 (Wed) 26.99 26.99 26.70 26.70 1,401
16th Dec 2025 (Tue) 27.05 27.05 26.83 26.96 3,997
15th Dec 2025 (Mon) 27.05 27.07 27.05 27.05 2,021
12th Dec 2025 (Fri) 27.385 27.385 27.12 27.16 8,375
11th Dec 2025 (Thu) 27.40 27.57 27.38 27.57 1,553
10th Dec 2025 (Wed) 27.42 27.42 27.42 27.38 70
9th Dec 2025 (Tue) 27.18 27.22 27.06 27.06 510
8th Dec 2025 (Mon) 27.29 27.29 27.20 27.20 1,931
FTSE 100 Latest
Value10,369.75
Change60.53