| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 26.32 | 26.385 | 26.32 | 26.4316 | 2,144 |
| 2nd Apr 2026 (Thu) | 26.32 | 26.385 | 26.32 | 26.4316 | 2,144 |
| 1st Apr 2026 (Wed) | 26.36 | 26.43 | 26.36 | 26.35 | 0 |
| 31st Mar 2026 (Tue) | 25.79 | 26.19 | 25.79 | 26.18 | 1,247 |
| 30th Mar 2026 (Mon) | 25.735 | 25.83 | 25.46 | 25.53 | 29,313 |
| 27th Mar 2026 (Fri) | 25.94 | 25.96 | 25.71 | 25.71 | 3,431 |
| 26th Mar 2026 (Thu) | 26.39 | 26.39 | 26.065 | 26.07 | 7,173 |
| 25th Mar 2026 (Wed) | 26.60 | 26.63 | 26.31 | 26.45 | 4,862 |
| 24th Mar 2026 (Tue) | 26.26 | 26.45 | 26.26 | 26.33 | 2,320 |
| 23rd Mar 2026 (Mon) | 26.70 | 26.71 | 26.44 | 26.469 | 5,198 |
| 20th Mar 2026 (Fri) | 26.50 | 26.50 | 25.98 | 26.08 | 2,135 |
| 19th Mar 2026 (Thu) | 26.49 | 26.60 | 26.38 | 26.5774 | 1,063 |
| 18th Mar 2026 (Wed) | 26.74 | 26.75 | 26.60 | 26.55 | 2,689 |
| 17th Mar 2026 (Tue) | 26.99 | 26.99 | 26.885 | 26.87 | 3,703 |
| 16th Mar 2026 (Mon) | 26.84 | 26.84 | 26.84 | 26.80 | 502 |
| 13th Mar 2026 (Fri) | 26.78 | 26.78 | 26.53 | 26.53 | 0 |
| 12th Mar 2026 (Thu) | 26.78 | 26.78 | 26.70 | 26.55 | 36 |
| 11th Mar 2026 (Wed) | 26.92 | 26.92 | 26.92 | 26.98 | 960 |
| 10th Mar 2026 (Tue) | 27.16 | 27.21 | 27.16 | 27.0533 | 386 |
| 9th Mar 2026 (Mon) | 27.00 | 27.2497 | 27.00 | 27.2497 | 24 |
| 6th Mar 2026 (Fri) | 27.00 | 27.17 | 27.00 | 27.0036 | 109 |
| 5th Mar 2026 (Thu) | 27.37 | 27.37 | 27.19 | 27.3897 | 104 |
| 4th Mar 2026 (Wed) | 27.54 | 27.60 | 27.54 | 27.5402 | 2,703 |
| 3rd Mar 2026 (Tue) | 27.11 | 27.39 | 27.11 | 27.3111 | 1,605 |
| 2nd Mar 2026 (Mon) | 27.66 | 27.74 | 27.66 | 27.69 | 4,081 |
| 27th Feb 2026 (Fri) | 27.54 | 27.5888 | 27.54 | 27.5888 | 37 |
| 26th Feb 2026 (Thu) | 27.54 | 27.54 | 27.54 | 27.78 | 429 |
| 25th Feb 2026 (Wed) | 27.51 | 27.69 | 27.51 | 27.69 | 0 |
| 24th Feb 2026 (Tue) | 27.51 | 27.51 | 27.47 | 27.47 | 0 |
| 23rd Feb 2026 (Mon) | 27.51 | 27.51 | 27.20 | 27.25 | 200 |
| 20th Feb 2026 (Fri) | 27.68 | 27.68 | 27.51 | 27.5812 | 1,007 |
| 19th Feb 2026 (Thu) | 27.49 | 27.50 | 27.40 | 27.55 | 1,297 |
| 18th Feb 2026 (Wed) | 27.65 | 27.65 | 27.50 | 27.5959 | 2,582 |
| 17th Feb 2026 (Tue) | 27.23 | 27.44 | 27.21 | 27.385 | 2,411 |
| 16th Feb 2026 (Mon) | 27.51 | 27.66 | 27.51 | 27.476 | 1,678 |
| 13th Feb 2026 (Fri) | 27.51 | 27.66 | 27.51 | 27.476 | 1,678 |
| 12th Feb 2026 (Thu) | 27.40 | 27.40 | 27.40 | 27.29 | 200 |
| 11th Feb 2026 (Wed) | 27.58 | 27.64 | 27.58 | 27.65 | 451 |
| 10th Feb 2026 (Tue) | 27.65 | 27.66 | 27.63 | 27.61 | 564 |
| 9th Feb 2026 (Mon) | 27.16 | 27.56 | 27.16 | 27.56 | 0 |
| 6th Feb 2026 (Fri) | 27.16 | 27.37 | 27.16 | 27.44 | 3,246 |