| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 27.18 | 27.25 | 27.18 | 27.25 | 7 |
| 18th Sep 2025 (Thu) | 27.18 | 27.18 | 27.18 | 27.2093 | 188 |
| 17th Sep 2025 (Wed) | 26.94 | 26.9649 | 26.94 | 26.9649 | 1 |
| 16th Sep 2025 (Tue) | 26.94 | 26.94 | 26.94 | 27.0027 | 100 |
| 15th Sep 2025 (Mon) | 27.18 | 27.18 | 27.0952 | 27.0952 | 18 |
| 12th Sep 2025 (Fri) | 27.18 | 27.18 | 27.18 | 27.1629 | 114 |
| 11th Sep 2025 (Thu) | 27.06 | 27.346 | 27.06 | 27.346 | 0 |
| 10th Sep 2025 (Wed) | 27.06 | 27.06 | 26.99 | 26.9742 | 623 |
| 9th Sep 2025 (Tue) | 26.78 | 26.855 | 26.78 | 26.89 | 4,715 |
| 8th Sep 2025 (Mon) | 26.86 | 26.93 | 26.85 | 26.93 | 310 |
| 5th Sep 2025 (Fri) | 26.68 | 26.81 | 26.68 | 26.81 | 10 |
| 4th Sep 2025 (Thu) | 26.68 | 26.68 | 26.68 | 26.76 | 202 |
| 3rd Sep 2025 (Wed) | 26.50 | 26.50 | 26.34 | 26.4635 | 157 |