Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

ESUM.US (ESUM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 27.385 27.385 27.12 27.16 8,375
11th Dec 2025 (Thu) 27.40 27.57 27.38 27.57 1,553
10th Dec 2025 (Wed) 27.42 27.42 27.42 27.38 70
9th Dec 2025 (Tue) 27.18 27.22 27.06 27.06 510
8th Dec 2025 (Mon) 27.29 27.29 27.20 27.20 1,931
5th Dec 2025 (Fri) 27.34 27.41 27.32 27.32 1,247
4th Dec 2025 (Thu) 27.29 27.34 27.21 27.29 1,740
3rd Dec 2025 (Wed) 27.08 27.26 27.07 27.26 0
2nd Dec 2025 (Tue) 27.12 27.12 27.12 27.105 2,039
1st Dec 2025 (Mon) 27.15 27.27 27.09 27.0863 2,265
28th Nov 2025 (Fri) 27.26 27.26 27.21 27.2493 150
27th Nov 2025 (Thu) 27.13 27.24 27.11 27.1682 806
26th Nov 2025 (Wed) 27.13 27.24 27.11 27.1682 1,106
25th Nov 2025 (Tue) 26.80 27.00 26.80 27.0492 636
24th Nov 2025 (Mon) 26.51 26.76 26.51 26.7102 707
21st Nov 2025 (Fri) 26.23 26.57 26.17 26.46 100
20th Nov 2025 (Thu) 26.58 26.617 26.58 26.617 0
19th Nov 2025 (Wed) 26.58 26.67 26.52 26.617 869
18th Nov 2025 (Tue) 26.61 26.61 26.61 26.46 4
17th Nov 2025 (Mon) 26.98 26.98 26.57 26.63 123
14th Nov 2025 (Fri) 27.11 27.13 27.08 27.0266 359
13th Nov 2025 (Thu) 27.26 27.26 27.04 27.0538 2,307
12th Nov 2025 (Wed) 27.56 27.61 27.54 27.5451 10,387
11th Nov 2025 (Tue) 27.47 27.54 27.46 27.48 5,650
10th Nov 2025 (Mon) 27.38 27.55 27.27 27.53 612
7th Nov 2025 (Fri) 26.85 27.08 26.80 27.1099 219
6th Nov 2025 (Thu) 27.03 27.12 27.03 26.9809 940
5th Nov 2025 (Wed) 27.25 27.25 27.25 27.25 1
4th Nov 2025 (Tue) 27.56 27.56 26.98 26.98 0
3rd Nov 2025 (Mon) 27.56 27.56 27.50 26.98 200
31st Oct 2025 (Fri) 27.61 27.61 27.50 27.5586 300
30th Oct 2025 (Thu) 27.72 27.73 27.72 27.48 1,100
29th Oct 2025 (Wed) 27.79 27.79 27.77 27.58 431
28th Oct 2025 (Tue) 27.72 27.72 27.70 27.70 0
24th Oct 2025 (Fri) 27.31 27.5943 27.31 27.5943 0
23rd Oct 2025 (Thu) 27.31 27.39 27.23 27.3366 200
22nd Oct 2025 (Wed) 27.35 27.35 27.12 27.1999 640
21st Oct 2025 (Tue) 27.22 27.40 27.22 27.3739 363
20th Oct 2025 (Mon) 27.30 27.30 27.26 27.2987 100
17th Oct 2025 (Fri) 26.93 27.0438 26.93 27.0438 0
16th Oct 2025 (Thu) 26.93 26.93 26.86 26.8828 1,956
15th Oct 2025 (Wed) 27.07 27.15 27.06 27.1369 189
14th Oct 2025 (Tue) 27.10 27.10 27.00 27.00 0
FTSE 100 Latest
Value9,649.03
Change-54.13