| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 58.29 | 59.96 | 57.23 | 59.12 | 81,679 |
| 5th Feb 2026 (Thu) | 59.47 | 60.66 | 56.75 | 57.16 | 56,569 |
| 4th Feb 2026 (Wed) | 58.925 | 61.44 | 57.41 | 60.38 | 73,510 |
| 3rd Feb 2026 (Tue) | 64.335 | 64.335 | 58.74 | 60.02 | 79,783 |
| 2nd Feb 2026 (Mon) | 65.08 | 67.00 | 64.42 | 65.48 | 157,734 |
| 30th Jan 2026 (Fri) | 67.49 | 68.59 | 65.55 | 65.93 | 25,813 |
| 29th Jan 2026 (Thu) | 70.52 | 70.52 | 65.405 | 67.72 | 79,311 |
| 28th Jan 2026 (Wed) | 75.40 | 76.02 | 73.33 | 74.22 | 29,611 |
| 27th Jan 2026 (Tue) | 75.36 | 75.36 | 73.81 | 74.22 | 58,645 |
| 26th Jan 2026 (Mon) | 72.88 | 75.64 | 72.53 | 75.16 | 53,734 |
| 23rd Jan 2026 (Fri) | 72.49 | 72.58 | 71.29 | 71.78 | 48,093 |
| 22nd Jan 2026 (Thu) | 70.77 | 72.25 | 70.39 | 71.80 | 63,646 |
| 21st Jan 2026 (Wed) | 69.52 | 69.995 | 68.00 | 69.52 | 42,150 |
| 20th Jan 2026 (Tue) | 71.10 | 71.88 | 69.39 | 69.57 | 59,643 |
| 19th Jan 2026 (Mon) | 73.01 | 74.87 | 71.26 | 71.38 | 97,938 |
| 16th Jan 2026 (Fri) | 73.01 | 74.87 | 71.26 | 71.38 | 97,938 |
| 15th Jan 2026 (Thu) | 73.36 | 76.25 | 72.79 | 72.81 | 57,127 |
| 14th Jan 2026 (Wed) | 75.07 | 75.07 | 72.33 | 72.46 | 45,393 |
| 13th Jan 2026 (Tue) | 77.25 | 77.86 | 74.32 | 76.69 | 48,729 |
| 12th Jan 2026 (Mon) | 77.78 | 78.57 | 76.42 | 76.69 | 44,788 |
| 9th Jan 2026 (Fri) | 79.00 | 80.59 | 78.46 | 78.62 | 72,472 |
| 8th Jan 2026 (Thu) | 76.55 | 79.09 | 74.45 | 78.48 | 163,341 |
| 7th Jan 2026 (Wed) | 75.90 | 77.79 | 75.90 | 77.10 | 52,075 |
| 6th Jan 2026 (Tue) | 74.34 | 75.63 | 73.92 | 75.61 | 78,927 |
| 5th Jan 2026 (Mon) | 72.815 | 75.51 | 72.815 | 74.31 | 56,897 |
| 2nd Jan 2026 (Fri) | 75.255 | 75.255 | 71.99 | 72.56 | 102,647 |
| 1st Jan 2026 (Thu) | 75.97 | 76.28 | 75.37 | 75.44 | 34,089 |
| 31st Dec 2025 (Wed) | 75.97 | 76.28 | 75.37 | 75.44 | 34,089 |
| 30th Dec 2025 (Tue) | 76.785 | 77.29 | 76.57 | 76.63 | 58,174 |
| 29th Dec 2025 (Mon) | 76.18 | 77.15 | 76.03 | 77.09 | 66,872 |
| 26th Dec 2025 (Fri) | 76.99 | 77.29 | 76.49 | 76.97 | 37,107 |
| 25th Dec 2025 (Thu) | 76.82 | 76.90 | 76.30 | 76.80 | 28,507 |
| 24th Dec 2025 (Wed) | 76.82 | 76.90 | 76.30 | 76.80 | 28,507 |
| 23rd Dec 2025 (Tue) | 78.00 | 78.00 | 75.93 | 76.99 | 53,868 |
| 22nd Dec 2025 (Mon) | 77.30 | 78.77 | 76.84 | 78.43 | 36,909 |
| 19th Dec 2025 (Fri) | 76.04 | 76.65 | 74.68 | 76.42 | 64,671 |
| 18th Dec 2025 (Thu) | 75.50 | 77.88 | 75.23 | 76.17 | 61,863 |
| 17th Dec 2025 (Wed) | 74.615 | 76.19 | 74.00 | 74.52 | 42,346 |
| 16th Dec 2025 (Tue) | 73.50 | 75.21 | 73.50 | 74.98 | 59,527 |
| 15th Dec 2025 (Mon) | 75.54 | 75.54 | 73.41 | 73.72 | 77,459 |
| 12th Dec 2025 (Fri) | 79.21 | 79.31 | 75.90 | 76.31 | 75,847 |
| 11th Dec 2025 (Thu) | 77.97 | 79.78 | 77.97 | 79.29 | 117,404 |
| 10th Dec 2025 (Wed) | 74.57 | 79.30 | 74.29 | 78.87 | 76,566 |
| 9th Dec 2025 (Tue) | 74.83 | 75.80 | 73.95 | 74.69 | 130,755 |
| 8th Dec 2025 (Mon) | 74.79 | 76.33 | 74.79 | 75.55 | 224,761 |