| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 79.21 | 79.31 | 75.90 | 76.31 | 75,847 |
| 11th Dec 2025 (Thu) | 77.97 | 79.78 | 77.97 | 79.29 | 117,404 |
| 10th Dec 2025 (Wed) | 74.57 | 79.30 | 74.29 | 78.87 | 76,566 |
| 9th Dec 2025 (Tue) | 74.83 | 75.80 | 73.95 | 74.69 | 130,755 |
| 8th Dec 2025 (Mon) | 74.79 | 76.33 | 74.79 | 75.55 | 224,761 |
| 5th Dec 2025 (Fri) | 74.09 | 75.06 | 73.885 | 74.67 | 87,820 |
| 4th Dec 2025 (Thu) | 75.235 | 75.26 | 73.34 | 73.73 | 117,063 |
| 3rd Dec 2025 (Wed) | 73.33 | 75.50 | 73.33 | 75.02 | 99,220 |
| 2nd Dec 2025 (Tue) | 72.04 | 73.44 | 72.01 | 72.26 | 95,649 |
| 1st Dec 2025 (Mon) | 69.73 | 71.22 | 69.70 | 71.09 | 94,595 |
| 28th Nov 2025 (Fri) | 70.30 | 71.27 | 70.21 | 70.53 | 46,202 |
| 27th Nov 2025 (Thu) | 69.01 | 70.94 | 69.01 | 69.94 | 152,368 |
| 26th Nov 2025 (Wed) | 69.01 | 70.94 | 69.01 | 69.94 | 159,981 |
| 25th Nov 2025 (Tue) | 69.00 | 70.08 | 68.12 | 69.53 | 155,331 |
| 24th Nov 2025 (Mon) | 70.33 | 71.19 | 68.89 | 69.07 | 275,212 |
| 21st Nov 2025 (Fri) | 72.91 | 76.00 | 68.81 | 70.04 | 286,627 |
| 20th Nov 2025 (Thu) | 90.48 | 90.52 | 90.48 | 88.28 | 3,653 |
| 19th Nov 2025 (Wed) | 88.115 | 89.77 | 88.00 | 88.28 | 51,404 |
| 18th Nov 2025 (Tue) | 88.27 | 88.89 | 86.59 | 88.56 | 42,290 |
| 17th Nov 2025 (Mon) | 90.05 | 90.72 | 86.73 | 87.44 | 91,411 |
| 14th Nov 2025 (Fri) | 88.14 | 92.19 | 87.795 | 90.83 | 53,131 |
| 13th Nov 2025 (Thu) | 91.93 | 93.80 | 90.83 | 91.30 | 37,523 |
| 12th Nov 2025 (Wed) | 95.05 | 96.00 | 92.255 | 92.46 | 91,695 |
| 11th Nov 2025 (Tue) | 92.80 | 95.00 | 92.80 | 94.47 | 93,701 |
| 10th Nov 2025 (Mon) | 89.98 | 93.28 | 89.97 | 93.07 | 118,169 |
| 7th Nov 2025 (Fri) | 85.43 | 90.07 | 85.02 | 90.02 | 57,154 |
| 6th Nov 2025 (Thu) | 88.72 | 89.50 | 84.84 | 86.58 | 46,792 |
| 5th Nov 2025 (Wed) | 88.355 | 88.48 | 86.80 | 87.04 | 73,272 |
| 4th Nov 2025 (Tue) | 89.95 | 90.73 | 89.95 | 90.73 | 0 |
| 3rd Nov 2025 (Mon) | 89.95 | 92.19 | 89.54 | 90.73 | 97,597 |
| 31st Oct 2025 (Fri) | 90.00 | 90.56 | 88.56 | 89.22 | 82,132 |
| 30th Oct 2025 (Thu) | 86.38 | 90.33 | 86.23 | 88.39 | 103,230 |
| 29th Oct 2025 (Wed) | 86.70 | 87.60 | 85.73 | 86.38 | 62,719 |
| 28th Oct 2025 (Tue) | 89.57 | 89.58 | 86.58 | 87.22 | 64,312 |
| 27th Oct 2025 (Mon) | 88.95 | 89.61 | 88.20 | 88.68 | 119,811 |
| 24th Oct 2025 (Fri) | 88.25 | 90.00 | 87.90 | 88.20 | 93,385 |
| 23rd Oct 2025 (Thu) | 86.70 | 87.21 | 85.68 | 87.15 | 82,212 |
| 22nd Oct 2025 (Wed) | 86.00 | 86.465 | 84.89 | 86.07 | 77,120 |
| 21st Oct 2025 (Tue) | 83.52 | 86.87 | 83.51 | 86.70 | 83,771 |
| 20th Oct 2025 (Mon) | 82.65 | 83.935 | 81.76 | 83.83 | 84,849 |
| 17th Oct 2025 (Fri) | 80.93 | 81.58 | 80.24 | 81.16 | 77,386 |
| 16th Oct 2025 (Thu) | 81.54 | 82.30 | 79.00 | 80.54 | 102,556 |
| 15th Oct 2025 (Wed) | 82.50 | 82.50 | 79.88 | 80.19 | 190,234 |
| 14th Oct 2025 (Tue) | 83.48 | 84.49 | 81.73 | 81.81 | 87,795 |