| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 90.00 | 90.05 | 87.39 | 89.18 | 64,378 |
| 18th Sep 2025 (Thu) | 87.54 | 89.85 | 87.54 | 89.64 | 116,043 |
| 17th Sep 2025 (Wed) | 87.33 | 88.40 | 86.37 | 87.12 | 64,702 |
| 16th Sep 2025 (Tue) | 88.01 | 88.01 | 85.84 | 86.54 | 75,735 |
| 15th Sep 2025 (Mon) | 87.97 | 89.88 | 87.93 | 88.31 | 79,744 |
| 12th Sep 2025 (Fri) | 88.88 | 89.08 | 86.91 | 87.54 | 145,143 |
| 11th Sep 2025 (Thu) | 90.51 | 91.19 | 88.17 | 89.06 | 110,499 |
| 10th Sep 2025 (Wed) | 91.50 | 92.83 | 89.33 | 89.93 | 112,960 |
| 9th Sep 2025 (Tue) | 91.59 | 91.76 | 89.09 | 91.19 | 139,269 |
| 8th Sep 2025 (Mon) | 87.73 | 92.70 | 87.08 | 92.30 | 178,163 |
| 5th Sep 2025 (Fri) | 85.64 | 87.82 | 85.47 | 86.71 | 140,695 |
| 4th Sep 2025 (Thu) | 84.85 | 85.16 | 83.19 | 84.71 | 109,120 |
| 3rd Sep 2025 (Wed) | 85.245 | 86.34 | 83.72 | 86.29 | 135,282 |
| 2nd Sep 2025 (Tue) | 83.35 | 85.225 | 82.75 | 85.09 | 178,288 |
| 1st Sep 2025 (Mon) | 94.37 | 94.37 | 83.68 | 85.06 | 734,931 |
| 29th Aug 2025 (Fri) | 94.37 | 94.37 | 83.68 | 85.06 | 734,931 |
| 28th Aug 2025 (Thu) | 85.125 | 88.18 | 84.65 | 87.79 | 506,205 |
| 27th Aug 2025 (Wed) | 81.80 | 83.78 | 80.85 | 83.30 | 212,911 |
| 26th Aug 2025 (Tue) | 79.00 | 79.43 | 77.15 | 77.58 | 123,162 |
| 25th Aug 2025 (Mon) | 79.75 | 79.92 | 78.94 | 78.97 | 96,131 |
| 22nd Aug 2025 (Fri) | 77.58 | 80.37 | 77.48 | 80.06 | 90,950 |
| 21st Aug 2025 (Thu) | 76.53 | 77.84 | 75.60 | 77.59 | 78,348 |
| 20th Aug 2025 (Wed) | 77.02 | 77.81 | 75.51 | 77.11 | 99,215 |
| 19th Aug 2025 (Tue) | 78.90 | 79.53 | 77.42 | 77.63 | 77,190 |
| 18th Aug 2025 (Mon) | 77.34 | 78.71 | 76.97 | 78.52 | 59,741 |
| 15th Aug 2025 (Fri) | 76.99 | 78.20 | 76.99 | 77.26 | 159,749 |
| 14th Aug 2025 (Thu) | 75.66 | 76.75 | 75.20 | 76.42 | 116,658 |
| 13th Aug 2025 (Wed) | 74.05 | 76.46 | 73.20 | 76.38 | 114,240 |
| 12th Aug 2025 (Tue) | 73.255 | 73.58 | 72.16 | 73.12 | 100,090 |
| 11th Aug 2025 (Mon) | 74.00 | 74.85 | 72.24 | 72.54 | 108,702 |
| 8th Aug 2025 (Fri) | 75.76 | 76.00 | 72.16 | 74.51 | 232,613 |
| 7th Aug 2025 (Thu) | 82.00 | 82.25 | 75.06 | 76.37 | 134,298 |
| 6th Aug 2025 (Wed) | 80.46 | 80.90 | 78.88 | 80.64 | 161,253 |
| 5th Aug 2025 (Tue) | 81.255 | 81.41 | 79.63 | 80.09 | 85,613 |
| 4th Aug 2025 (Mon) | 80.98 | 80.99 | 79.79 | 80.53 | 61,903 |
| 1st Aug 2025 (Fri) | 81.80 | 81.855 | 79.41 | 79.58 | 70,542 |
| 31st Jul 2025 (Thu) | 87.34 | 87.34 | 83.56 | 83.70 | 103,093 |
| 30th Jul 2025 (Wed) | 88.335 | 88.88 | 86.48 | 87.99 | 49,295 |
| 29th Jul 2025 (Tue) | 90.30 | 90.76 | 87.69 | 88.78 | 74,002 |
| 28th Jul 2025 (Mon) | 90.42 | 90.97 | 88.845 | 88.86 | 63,722 |
| 25th Jul 2025 (Fri) | 89.30 | 91.05 | 88.79 | 89.86 | 121,035 |
| 24th Jul 2025 (Thu) | 88.00 | 88.995 | 87.55 | 88.71 | 98,442 |
| 23rd Jul 2025 (Wed) | 87.62 | 87.97 | 86.66 | 86.99 | 60,400 |
| 22nd Jul 2025 (Tue) | 87.62 | 87.81 | 86.61 | 87.35 | 37,910 |