| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 48.56 | 51.50 | 48.56 | 50.67 | 46,864 |
| 2nd Apr 2026 (Thu) | 48.56 | 51.50 | 48.56 | 50.67 | 46,864 |
| 1st Apr 2026 (Wed) | 50.33 | 50.63 | 48.62 | 49.91 | 59,057 |
| 31st Mar 2026 (Tue) | 49.46 | 50.80 | 49.06 | 49.99 | 74,376 |
| 30th Mar 2026 (Mon) | 49.39 | 51.00 | 49.24 | 49.41 | 69,697 |
| 27th Mar 2026 (Fri) | 50.23 | 50.23 | 47.51 | 48.52 | 75,150 |
| 26th Mar 2026 (Thu) | 49.78 | 52.18 | 49.75 | 51.31 | 57,850 |
| 25th Mar 2026 (Wed) | 50.71 | 51.25 | 48.78 | 49.94 | 90,534 |
| 24th Mar 2026 (Tue) | 51.50 | 51.50 | 49.58 | 49.67 | 96,534 |
| 23rd Mar 2026 (Mon) | 53.08 | 54.11 | 52.45 | 52.89 | 52,870 |
| 20th Mar 2026 (Fri) | 53.48 | 54.52 | 52.71 | 53.31 | 70,848 |
| 19th Mar 2026 (Thu) | 55.90 | 56.76 | 54.04 | 55.15 | 66,275 |
| 18th Mar 2026 (Wed) | 55.09 | 56.50 | 55.09 | 55.76 | 97,267 |
| 17th Mar 2026 (Tue) | 53.98 | 56.18 | 53.98 | 55.40 | 141,859 |
| 16th Mar 2026 (Mon) | 52.86 | 54.09 | 52.24 | 53.44 | 184,438 |
| 13th Mar 2026 (Fri) | 51.26 | 52.50 | 51.04 | 51.49 | 94,216 |
| 12th Mar 2026 (Thu) | 53.01 | 54.56 | 51.47 | 51.70 | 64,749 |
| 11th Mar 2026 (Wed) | 53.41 | 54.13 | 51.20 | 52.85 | 56,020 |
| 10th Mar 2026 (Tue) | 53.00 | 53.00 | 51.00 | 51.85 | 106,509 |
| 9th Mar 2026 (Mon) | 52.99 | 53.44 | 51.39 | 53.25 | 83,083 |
| 6th Mar 2026 (Fri) | 52.76 | 54.27 | 51.99 | 53.73 | 65,986 |
| 5th Mar 2026 (Thu) | 53.00 | 54.87 | 52.37 | 53.02 | 62,001 |
| 4th Mar 2026 (Wed) | 52.87 | 53.125 | 51.72 | 51.85 | 135,560 |
| 3rd Mar 2026 (Tue) | 52.03 | 53.67 | 50.64 | 52.68 | 55,682 |
| 2nd Mar 2026 (Mon) | 51.69 | 54.92 | 51.62 | 52.92 | 144,351 |
| 27th Feb 2026 (Fri) | 54.69 | 54.87 | 49.90 | 52.07 | 325,958 |
| 26th Feb 2026 (Thu) | 60.12 | 61.61 | 59.92 | 61.58 | 244,787 |
| 25th Feb 2026 (Wed) | 56.64 | 58.00 | 56.64 | 58.00 | 0 |
| 24th Feb 2026 (Tue) | 56.64 | 56.64 | 56.38 | 56.38 | 0 |
| 23rd Feb 2026 (Mon) | 56.64 | 56.76 | 52.79 | 53.34 | 249,293 |
| 20th Feb 2026 (Fri) | 62.01 | 64.70 | 57.85 | 58.12 | 129,868 |
| 19th Feb 2026 (Thu) | 60.645 | 62.31 | 60.35 | 62.06 | 76,929 |
| 18th Feb 2026 (Wed) | 59.92 | 61.64 | 59.46 | 61.03 | 167,218 |
| 17th Feb 2026 (Tue) | 61.015 | 61.48 | 58.92 | 60.44 | 117,109 |
| 16th Feb 2026 (Mon) | 60.63 | 63.08 | 60.63 | 61.57 | 72,348 |
| 13th Feb 2026 (Fri) | 60.63 | 63.08 | 60.63 | 61.57 | 72,348 |
| 12th Feb 2026 (Thu) | 61.755 | 62.495 | 57.59 | 60.38 | 63,421 |
| 11th Feb 2026 (Wed) | 62.55 | 63.15 | 60.57 | 61.85 | 91,436 |
| 10th Feb 2026 (Tue) | 63.98 | 65.24 | 62.70 | 63.38 | 102,767 |
| 9th Feb 2026 (Mon) | 59.305 | 62.13 | 59.305 | 61.33 | 111,265 |
| 6th Feb 2026 (Fri) | 58.29 | 59.96 | 57.23 | 59.12 | 81,679 |