| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 86.24 | 86.93 | 85.01 | 86.79 | 82,920 |
| 17th Jul 2025 (Thu) | 85.075 | 86.61 | 85.06 | 86.30 | 57,198 |
| 16th Jul 2025 (Wed) | 84.55 | 85.16 | 83.31 | 85.04 | 39,027 |
| 15th Jul 2025 (Tue) | 85.86 | 86.25 | 83.81 | 84.03 | 112,193 |
| 14th Jul 2025 (Mon) | 84.00 | 86.45 | 84.00 | 85.25 | 70,926 |
| 11th Jul 2025 (Fri) | 84.20 | 85.28 | 83.06 | 84.27 | 123,440 |
| 10th Jul 2025 (Thu) | 85.97 | 86.34 | 83.405 | 84.70 | 138,446 |
| 9th Jul 2025 (Wed) | 86.99 | 87.14 | 85.81 | 86.56 | 103,797 |
| 8th Jul 2025 (Tue) | 86.805 | 87.10 | 85.155 | 86.07 | 118,964 |
| 7th Jul 2025 (Mon) | 87.41 | 87.45 | 85.53 | 86.28 | 120,790 |
| 4th Jul 2025 (Fri) | 85.32 | 88.80 | 85.32 | 87.20 | 147,211 |
| 3rd Jul 2025 (Thu) | 85.32 | 88.80 | 85.32 | 87.20 | 147,211 |
| 2nd Jul 2025 (Wed) | 83.90 | 85.00 | 82.87 | 84.20 | 126,222 |
| 1st Jul 2025 (Tue) | 83.83 | 85.27 | 82.50 | 83.71 | 110,623 |
| 30th Jun 2025 (Mon) | 83.43 | 84.57 | 83.085 | 84.33 | 113,942 |
| 27th Jun 2025 (Fri) | 83.72 | 83.915 | 82.03 | 82.69 | 64,798 |
| 26th Jun 2025 (Thu) | 81.19 | 82.87 | 80.68 | 82.61 | 69,986 |
| 25th Jun 2025 (Wed) | 84.58 | 84.58 | 80.765 | 80.98 | 194,611 |
| 24th Jun 2025 (Tue) | 82.50 | 84.32 | 82.50 | 83.91 | 79,941 |
| 23rd Jun 2025 (Mon) | 80.95 | 83.34 | 79.98 | 82.12 | 73,856 |
| 20th Jun 2025 (Fri) | 83.75 | 84.31 | 81.53 | 82.00 | 59,916 |
| 19th Jun 2025 (Thu) | 84.32 | 84.36 | 82.51 | 83.43 | 104,283 |
| 18th Jun 2025 (Wed) | 84.32 | 84.36 | 82.51 | 83.43 | 104,283 |
| 17th Jun 2025 (Tue) | 80.905 | 84.24 | 80.44 | 84.06 | 166,592 |
| 16th Jun 2025 (Mon) | 80.01 | 81.53 | 79.66 | 81.18 | 213,879 |
| 13th Jun 2025 (Fri) | 82.125 | 82.35 | 79.13 | 79.39 | 174,320 |
| 12th Jun 2025 (Thu) | 82.99 | 85.17 | 82.99 | 83.25 | 88,273 |
| 11th Jun 2025 (Wed) | 85.00 | 85.36 | 82.88 | 83.17 | 110,295 |
| 10th Jun 2025 (Tue) | 85.65 | 86.53 | 84.56 | 84.72 | 108,265 |
| 9th Jun 2025 (Mon) | 86.74 | 87.54 | 85.67 | 85.71 | 125,607 |
| 6th Jun 2025 (Fri) | 86.99 | 87.30 | 85.91 | 86.39 | 116,073 |
| 5th Jun 2025 (Thu) | 84.99 | 87.84 | 84.94 | 86.29 | 159,827 |
| 4th Jun 2025 (Wed) | 83.99 | 86.17 | 83.78 | 83.83 | 117,889 |
| 3rd Jun 2025 (Tue) | 81.32 | 84.00 | 80.45 | 83.71 | 226,741 |
| 2nd Jun 2025 (Mon) | 80.50 | 82.75 | 78.85 | 81.70 | 323,973 |
| 30th May 2025 (Fri) | 77.86 | 83.24 | 77.50 | 80.87 | 813,144 |
| 29th May 2025 (Thu) | 93.02 | 93.35 | 90.44 | 92.03 | 197,423 |
| 28th May 2025 (Wed) | 92.82 | 93.77 | 92.17 | 92.66 | 106,844 |
| 27th May 2025 (Tue) | 93.75 | 94.29 | 92.37 | 92.80 | 177,720 |
| 26th May 2025 (Mon) | 92.25 | 92.25 | 92.25 | 92.25 | 0 |
| 24th May 2025 (Sat) | 90.80 | 92.78 | 90.80 | 92.25 | 68,518 |
| 23rd May 2025 (Fri) | 90.80 | 92.78 | 90.80 | 92.76 | 68,518 |
| 22nd May 2025 (Thu) | 91.18 | 93.54 | 91.18 | 93.43 | 171,135 |
| 21st May 2025 (Wed) | 91.86 | 92.755 | 90.29 | 90.96 | 132,030 |
| 20th May 2025 (Tue) | 91.945 | 95.14 | 91.945 | 94.30 | 159,520 |