| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 72.87 | 73.59 | 72.14 | 72.51 | 23,834 |
| 11th Dec 2025 (Thu) | 72.97 | 72.99 | 71.94 | 72.72 | 12,108 |
| 10th Dec 2025 (Wed) | 71.15 | 73.48 | 71.00 | 72.46 | 5,904 |
| 9th Dec 2025 (Tue) | 72.02 | 72.93 | 70.38 | 71.01 | 14,207 |
| 8th Dec 2025 (Mon) | 71.20 | 73.11 | 70.64 | 71.18 | 15,119 |
| 5th Dec 2025 (Fri) | 71.99 | 73.12 | 70.22 | 70.73 | 23,500 |
| 4th Dec 2025 (Thu) | 67.76 | 71.24 | 67.76 | 70.71 | 20,617 |
| 3rd Dec 2025 (Wed) | 67.08 | 67.92 | 66.66 | 67.76 | 8,987 |
| 2nd Dec 2025 (Tue) | 67.96 | 68.245 | 67.39 | 67.48 | 11,870 |
| 1st Dec 2025 (Mon) | 68.61 | 68.61 | 67.39 | 67.79 | 18,946 |
| 28th Nov 2025 (Fri) | 68.38 | 69.30 | 68.38 | 69.29 | 4,772 |
| 27th Nov 2025 (Thu) | 69.22 | 69.39 | 67.17 | 68.01 | 15,309 |
| 26th Nov 2025 (Wed) | 69.22 | 69.39 | 67.17 | 68.01 | 16,092 |
| 25th Nov 2025 (Tue) | 69.84 | 72.23 | 68.89 | 69.00 | 29,779 |
| 24th Nov 2025 (Mon) | 68.64 | 70.845 | 68.50 | 69.14 | 31,506 |
| 21st Nov 2025 (Fri) | 65.545 | 68.50 | 65.42 | 68.03 | 13,370 |
| 20th Nov 2025 (Thu) | 67.99 | 67.99 | 67.99 | 66.84 | 1 |
| 19th Nov 2025 (Wed) | 66.45 | 67.34 | 65.50 | 66.84 | 11,633 |
| 18th Nov 2025 (Tue) | 64.60 | 65.53 | 61.95 | 64.57 | 15,417 |
| 17th Nov 2025 (Mon) | 64.60 | 66.03 | 64.285 | 65.84 | 21,396 |
| 14th Nov 2025 (Fri) | 63.40 | 64.705 | 62.79 | 63.99 | 22,657 |
| 13th Nov 2025 (Thu) | 63.53 | 65.855 | 63.53 | 64.75 | 16,727 |
| 12th Nov 2025 (Wed) | 68.37 | 68.79 | 62.64 | 63.19 | 63,321 |
| 11th Nov 2025 (Tue) | 67.525 | 68.75 | 67.525 | 68.45 | 25,297 |
| 10th Nov 2025 (Mon) | 65.00 | 68.90 | 65.00 | 67.69 | 58,854 |
| 7th Nov 2025 (Fri) | 63.23 | 65.44 | 62.30 | 65.00 | 53,869 |
| 6th Nov 2025 (Thu) | 60.60 | 65.08 | 60.60 | 64.91 | 62,951 |
| 5th Nov 2025 (Wed) | 53.205 | 62.11 | 52.25 | 60.51 | 186,279 |
| 4th Nov 2025 (Tue) | 47.38 | 47.80 | 47.38 | 47.80 | 0 |
| 3rd Nov 2025 (Mon) | 47.38 | 48.69 | 47.00 | 47.80 | 35,709 |
| 31st Oct 2025 (Fri) | 50.50 | 50.50 | 47.57 | 47.95 | 24,286 |
| 30th Oct 2025 (Thu) | 52.57 | 53.20 | 50.60 | 50.90 | 13,079 |
| 29th Oct 2025 (Wed) | 52.07 | 54.01 | 50.32 | 52.29 | 36,674 |
| 28th Oct 2025 (Tue) | 50.38 | 52.67 | 50.38 | 52.43 | 18,836 |
| 27th Oct 2025 (Mon) | 49.79 | 51.10 | 49.79 | 50.805 | 16,263 |
| 24th Oct 2025 (Fri) | 50.16 | 50.63 | 49.01 | 49.08 | 12,468 |
| 23rd Oct 2025 (Thu) | 49.98 | 51.025 | 49.47 | 49.59 | 15,708 |
| 22nd Oct 2025 (Wed) | 49.29 | 49.955 | 47.80 | 49.85 | 21,505 |
| 21st Oct 2025 (Tue) | 49.22 | 49.85 | 47.085 | 49.33 | 26,833 |
| 20th Oct 2025 (Mon) | 47.64 | 49.60 | 47.535 | 49.315 | 24,802 |
| 17th Oct 2025 (Fri) | 46.16 | 47.33 | 45.41 | 47.265 | 18,267 |
| 16th Oct 2025 (Thu) | 45.23 | 46.73 | 45.105 | 46.59 | 15,215 |
| 15th Oct 2025 (Wed) | 44.34 | 46.80 | 44.34 | 44.86 | 34,006 |
| 14th Oct 2025 (Tue) | 41.17 | 46.00 | 41.17 | 44.40 | 34,211 |