| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 40.65 | 40.65 | 39.19 | 39.46 | 8,126 |
| 18th Sep 2025 (Thu) | 39.76 | 41.255 | 39.61 | 40.55 | 11,777 |
| 17th Sep 2025 (Wed) | 39.11 | 39.95 | 38.64 | 39.10 | 8,226 |
| 16th Sep 2025 (Tue) | 38.62 | 40.03 | 38.57 | 39.15 | 17,693 |
| 15th Sep 2025 (Mon) | 37.62 | 37.80 | 36.72 | 36.84 | 23,849 |
| 12th Sep 2025 (Fri) | 37.57 | 37.62 | 36.54 | 37.465 | 24,377 |
| 11th Sep 2025 (Thu) | 38.55 | 38.56 | 37.84 | 37.81 | 16,783 |
| 10th Sep 2025 (Wed) | 38.95 | 38.95 | 37.425 | 37.93 | 15,446 |
| 9th Sep 2025 (Tue) | 38.17 | 39.49 | 37.32 | 39.21 | 13,812 |
| 8th Sep 2025 (Mon) | 39.07 | 39.07 | 37.95 | 38.245 | 22,219 |
| 5th Sep 2025 (Fri) | 39.18 | 39.19 | 38.63 | 39.03 | 8,898 |
| 4th Sep 2025 (Thu) | 38.47 | 38.97 | 38.20 | 38.67 | 15,879 |
| 3rd Sep 2025 (Wed) | 40.20 | 40.345 | 37.87 | 38.37 | 20,188 |
| 2nd Sep 2025 (Tue) | 40.69 | 40.85 | 39.74 | 40.32 | 16,275 |
| 1st Sep 2025 (Mon) | 41.45 | 41.61 | 40.87 | 41.27 | 11,169 |
| 29th Aug 2025 (Fri) | 41.45 | 41.61 | 40.87 | 41.27 | 11,169 |
| 28th Aug 2025 (Thu) | 42.56 | 42.56 | 41.02 | 41.00 | 29,620 |
| 27th Aug 2025 (Wed) | 42.01 | 42.79 | 41.46 | 42.44 | 24,925 |
| 26th Aug 2025 (Tue) | 40.88 | 42.05 | 40.765 | 41.76 | 12,751 |
| 25th Aug 2025 (Mon) | 42.80 | 43.235 | 40.66 | 40.66 | 33,004 |
| 22nd Aug 2025 (Fri) | 40.57 | 43.62 | 40.57 | 43.635 | 33,825 |
| 21st Aug 2025 (Thu) | 38.94 | 40.51 | 38.94 | 40.00 | 35,636 |
| 20th Aug 2025 (Wed) | 38.43 | 40.19 | 37.57 | 39.09 | 24,728 |
| 19th Aug 2025 (Tue) | 38.17 | 38.34 | 37.15 | 37.70 | 17,775 |
| 18th Aug 2025 (Mon) | 37.73 | 38.37 | 37.55 | 38.25 | 15,943 |
| 15th Aug 2025 (Fri) | 37.92 | 38.69 | 37.10 | 38.32 | 19,319 |
| 14th Aug 2025 (Thu) | 37.23 | 38.17 | 35.93 | 37.95 | 38,092 |
| 13th Aug 2025 (Wed) | 34.21 | 38.37 | 34.20 | 38.34 | 65,337 |
| 12th Aug 2025 (Tue) | 33.85 | 35.48 | 33.37 | 33.62 | 45,253 |
| 11th Aug 2025 (Mon) | 35.22 | 35.90 | 33.59 | 33.63 | 65,673 |
| 8th Aug 2025 (Fri) | 35.88 | 35.88 | 33.92 | 34.80 | 101,044 |
| 7th Aug 2025 (Thu) | 39.24 | 40.77 | 35.64 | 35.96 | 171,985 |
| 6th Aug 2025 (Wed) | 43.54 | 43.91 | 41.30 | 41.79 | 39,495 |
| 5th Aug 2025 (Tue) | 43.04 | 44.44 | 42.58 | 44.03 | 18,636 |
| 4th Aug 2025 (Mon) | 41.70 | 43.79 | 41.70 | 42.72 | 33,148 |
| 1st Aug 2025 (Fri) | 41.155 | 41.61 | 40.60 | 41.34 | 17,551 |
| 31st Jul 2025 (Thu) | 41.54 | 42.57 | 40.85 | 41.955 | 22,334 |
| 30th Jul 2025 (Wed) | 42.03 | 42.91 | 41.45 | 41.96 | 21,360 |
| 29th Jul 2025 (Tue) | 42.63 | 43.62 | 41.22 | 41.23 | 26,544 |
| 28th Jul 2025 (Mon) | 42.48 | 43.62 | 42.25 | 42.48 | 17,038 |
| 25th Jul 2025 (Fri) | 43.75 | 43.75 | 42.41 | 42.41 | 31,859 |
| 24th Jul 2025 (Thu) | 43.15 | 44.61 | 42.99 | 43.145 | 37,650 |
| 23rd Jul 2025 (Wed) | 43.95 | 43.98 | 43.07 | 43.18 | 14,379 |
| 22nd Jul 2025 (Tue) | 42.40 | 43.635 | 41.68 | 43.47 | 19,647 |