| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 67.46 | 69.23 | 66.38 | 68.79 | 22,448 |
| 5th Feb 2026 (Thu) | 68.67 | 69.95 | 66.26 | 66.36 | 14,261 |
| 4th Feb 2026 (Wed) | 72.69 | 72.81 | 68.47 | 69.13 | 12,401 |
| 3rd Feb 2026 (Tue) | 72.03 | 73.32 | 70.96 | 73.34 | 12,389 |
| 2nd Feb 2026 (Mon) | 69.60 | 73.81 | 69.60 | 71.25 | 51,138 |
| 30th Jan 2026 (Fri) | 71.01 | 71.01 | 66.99 | 68.15 | 9,677 |
| 29th Jan 2026 (Thu) | 67.14 | 69.21 | 65.95 | 69.18 | 9,121 |
| 28th Jan 2026 (Wed) | 65.20 | 67.79 | 65.20 | 64.95 | 22,497 |
| 27th Jan 2026 (Tue) | 64.03 | 65.09 | 64.03 | 64.95 | 24,818 |
| 26th Jan 2026 (Mon) | 65.63 | 67.14 | 64.50 | 65.10 | 34,692 |
| 23rd Jan 2026 (Fri) | 66.655 | 67.41 | 65.57 | 65.92 | 29,861 |
| 22nd Jan 2026 (Thu) | 68.00 | 69.44 | 67.19 | 67.44 | 13,380 |
| 21st Jan 2026 (Wed) | 65.935 | 68.58 | 65.12 | 67.70 | 8,000 |
| 20th Jan 2026 (Tue) | 65.87 | 65.87 | 63.29 | 64.63 | 11,924 |
| 19th Jan 2026 (Mon) | 66.99 | 68.45 | 66.55 | 67.51 | 27,249 |
| 16th Jan 2026 (Fri) | 66.99 | 68.45 | 66.55 | 67.51 | 27,249 |
| 15th Jan 2026 (Thu) | 64.48 | 66.67 | 63.72 | 65.96 | 22,225 |
| 14th Jan 2026 (Wed) | 66.795 | 68.595 | 65.00 | 66.19 | 31,037 |
| 13th Jan 2026 (Tue) | 66.61 | 67.06 | 65.44 | 66.76 | 25,453 |
| 12th Jan 2026 (Mon) | 69.72 | 69.89 | 65.59 | 66.76 | 56,015 |
| 9th Jan 2026 (Fri) | 73.66 | 73.90 | 68.24 | 68.34 | 58,522 |
| 8th Jan 2026 (Thu) | 70.08 | 73.15 | 69.54 | 72.92 | 29,293 |
| 7th Jan 2026 (Wed) | 70.00 | 70.41 | 69.38 | 70.01 | 19,351 |
| 6th Jan 2026 (Tue) | 66.75 | 69.83 | 66.75 | 69.32 | 25,235 |
| 5th Jan 2026 (Mon) | 68.67 | 68.67 | 63.79 | 66.43 | 89,390 |
| 2nd Jan 2026 (Fri) | 73.25 | 73.25 | 68.70 | 68.84 | 34,775 |
| 1st Jan 2026 (Thu) | 74.46 | 74.51 | 72.83 | 72.88 | 15,427 |
| 31st Dec 2025 (Wed) | 74.46 | 74.51 | 72.83 | 72.88 | 15,427 |
| 30th Dec 2025 (Tue) | 71.83 | 73.44 | 71.83 | 72.92 | 26,414 |
| 29th Dec 2025 (Mon) | 76.30 | 76.30 | 72.73 | 72.92 | 16,175 |
| 26th Dec 2025 (Fri) | 75.12 | 76.63 | 75.06 | 76.45 | 16,651 |
| 25th Dec 2025 (Thu) | 75.71 | 76.40 | 73.77 | 75.65 | 10,241 |
| 24th Dec 2025 (Wed) | 75.71 | 76.40 | 73.77 | 75.65 | 10,241 |
| 23rd Dec 2025 (Tue) | 75.24 | 76.63 | 74.94 | 76.13 | 23,340 |
| 22nd Dec 2025 (Mon) | 75.24 | 77.33 | 75.24 | 76.61 | 18,986 |
| 19th Dec 2025 (Fri) | 70.98 | 74.40 | 70.28 | 74.415 | 16,568 |
| 18th Dec 2025 (Thu) | 76.00 | 76.005 | 69.05 | 69.59 | 48,246 |
| 17th Dec 2025 (Wed) | 74.88 | 78.23 | 73.785 | 74.71 | 48,926 |
| 16th Dec 2025 (Tue) | 72.325 | 74.25 | 71.76 | 74.15 | 49,696 |
| 15th Dec 2025 (Mon) | 72.36 | 73.07 | 71.66 | 72.03 | 23,479 |
| 12th Dec 2025 (Fri) | 72.87 | 73.59 | 72.14 | 72.51 | 23,834 |
| 11th Dec 2025 (Thu) | 72.97 | 72.99 | 71.94 | 72.72 | 12,108 |
| 10th Dec 2025 (Wed) | 71.15 | 73.48 | 71.00 | 72.46 | 5,904 |
| 9th Dec 2025 (Tue) | 72.02 | 72.93 | 70.38 | 71.01 | 14,207 |
| 8th Dec 2025 (Mon) | 71.20 | 73.11 | 70.64 | 71.18 | 15,119 |