| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 57.71 | 58.89 | 56.96 | 58.31 | 21,262 |
| 2nd Apr 2026 (Thu) | 57.71 | 58.89 | 56.96 | 58.31 | 21,262 |
| 1st Apr 2026 (Wed) | 58.70 | 59.58 | 57.63 | 58.70 | 47,152 |
| 31st Mar 2026 (Tue) | 55.60 | 57.00 | 54.45 | 56.78 | 14,403 |
| 30th Mar 2026 (Mon) | 54.01 | 55.14 | 53.66 | 54.69 | 19,461 |
| 27th Mar 2026 (Fri) | 59.505 | 59.53 | 54.685 | 55.31 | 55,111 |
| 26th Mar 2026 (Thu) | 59.25 | 60.22 | 59.01 | 59.91 | 9,986 |
| 25th Mar 2026 (Wed) | 59.00 | 60.30 | 58.61 | 59.57 | 30,380 |
| 24th Mar 2026 (Tue) | 59.41 | 59.41 | 55.83 | 58.16 | 42,781 |
| 23rd Mar 2026 (Mon) | 65.895 | 65.895 | 59.02 | 59.61 | 20,564 |
| 20th Mar 2026 (Fri) | 64.01 | 64.56 | 61.90 | 62.65 | 11,410 |
| 19th Mar 2026 (Thu) | 66.13 | 66.44 | 65.095 | 65.53 | 10,341 |
| 18th Mar 2026 (Wed) | 65.59 | 65.70 | 64.28 | 65.50 | 32,088 |
| 17th Mar 2026 (Tue) | 64.75 | 65.82 | 64.62 | 65.01 | 14,962 |
| 16th Mar 2026 (Mon) | 63.475 | 64.86 | 61.92 | 63.48 | 25,291 |
| 13th Mar 2026 (Fri) | 64.44 | 64.83 | 61.98 | 63.35 | 25,007 |
| 12th Mar 2026 (Thu) | 65.10 | 65.50 | 62.81 | 63.595 | 14,305 |
| 11th Mar 2026 (Wed) | 65.56 | 67.73 | 65.49 | 66.24 | 29,153 |
| 10th Mar 2026 (Tue) | 67.07 | 67.65 | 65.21 | 66.35 | 22,368 |
| 9th Mar 2026 (Mon) | 70.28 | 70.28 | 66.16 | 69.06 | 14,156 |
| 6th Mar 2026 (Fri) | 69.83 | 70.99 | 68.905 | 70.41 | 12,628 |
| 5th Mar 2026 (Thu) | 69.12 | 71.48 | 69.12 | 71.36 | 12,473 |
| 4th Mar 2026 (Wed) | 71.44 | 72.24 | 70.25 | 71.14 | 21,471 |
| 3rd Mar 2026 (Tue) | 73.50 | 73.51 | 68.97 | 71.11 | 17,693 |
| 2nd Mar 2026 (Mon) | 76.825 | 77.00 | 74.15 | 76.095 | 37,170 |
| 27th Feb 2026 (Fri) | 77.23 | 78.84 | 76.955 | 78.70 | 29,719 |
| 26th Feb 2026 (Thu) | 75.48 | 77.28 | 74.28 | 77.15 | 19,876 |
| 25th Feb 2026 (Wed) | 75.60 | 78.29 | 75.60 | 78.29 | 0 |
| 24th Feb 2026 (Tue) | 75.60 | 75.60 | 74.96 | 74.96 | 0 |
| 23rd Feb 2026 (Mon) | 75.60 | 78.25 | 73.51 | 74.96 | 49,940 |
| 20th Feb 2026 (Fri) | 75.39 | 77.40 | 75.25 | 76.00 | 36,016 |
| 19th Feb 2026 (Thu) | 74.60 | 76.26 | 74.39 | 75.87 | 35,793 |
| 18th Feb 2026 (Wed) | 75.32 | 76.20 | 74.85 | 76.23 | 15,773 |
| 17th Feb 2026 (Tue) | 74.60 | 75.70 | 72.73 | 74.34 | 19,531 |
| 16th Feb 2026 (Mon) | 74.44 | 75.60 | 72.63 | 74.60 | 40,688 |
| 13th Feb 2026 (Fri) | 74.44 | 75.60 | 72.63 | 74.60 | 40,688 |
| 12th Feb 2026 (Thu) | 73.00 | 74.67 | 72.83 | 73.54 | 9,276 |
| 11th Feb 2026 (Wed) | 73.01 | 73.28 | 68.05 | 72.72 | 23,675 |
| 10th Feb 2026 (Tue) | 68.55 | 73.74 | 68.19 | 72.58 | 49,307 |
| 9th Feb 2026 (Mon) | 68.81 | 69.91 | 67.455 | 69.51 | 11,435 |
| 6th Feb 2026 (Fri) | 67.46 | 69.23 | 66.38 | 68.79 | 22,448 |