| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 42.745 | 43.33 | 41.52 | 41.57 | 20,636 |
| 17th Jul 2025 (Thu) | 43.60 | 43.60 | 42.23 | 42.45 | 13,585 |
| 16th Jul 2025 (Wed) | 44.82 | 44.82 | 43.60 | 43.66 | 23,450 |
| 15th Jul 2025 (Tue) | 45.40 | 45.40 | 44.06 | 44.42 | 16,098 |
| 14th Jul 2025 (Mon) | 44.855 | 46.50 | 44.855 | 45.525 | 12,929 |
| 11th Jul 2025 (Fri) | 45.62 | 45.99 | 44.69 | 44.89 | 14,270 |
| 10th Jul 2025 (Thu) | 45.26 | 47.05 | 45.26 | 45.97 | 31,485 |
| 9th Jul 2025 (Wed) | 44.56 | 45.31 | 44.56 | 45.06 | 32,868 |
| 8th Jul 2025 (Tue) | 46.49 | 47.00 | 43.83 | 43.97 | 41,248 |
| 7th Jul 2025 (Mon) | 43.74 | 46.94 | 43.74 | 46.11 | 43,341 |
| 4th Jul 2025 (Fri) | 44.46 | 44.64 | 43.11 | 43.54 | 20,253 |
| 3rd Jul 2025 (Thu) | 44.46 | 44.64 | 43.11 | 43.54 | 20,253 |
| 2nd Jul 2025 (Wed) | 44.15 | 44.56 | 43.26 | 44.36 | 22,570 |
| 1st Jul 2025 (Tue) | 42.72 | 44.41 | 42.28 | 43.40 | 40,473 |
| 30th Jun 2025 (Mon) | 41.30 | 43.30 | 41.21 | 42.71 | 29,749 |
| 27th Jun 2025 (Fri) | 41.265 | 42.00 | 40.84 | 40.93 | 39,937 |
| 26th Jun 2025 (Thu) | 38.00 | 41.19 | 38.00 | 40.84 | 55,538 |
| 25th Jun 2025 (Wed) | 35.39 | 38.08 | 34.675 | 37.50 | 25,712 |
| 24th Jun 2025 (Tue) | 36.48 | 36.61 | 35.71 | 35.76 | 51,562 |
| 23rd Jun 2025 (Mon) | 37.21 | 37.73 | 35.72 | 36.58 | 19,269 |
| 20th Jun 2025 (Fri) | 38.64 | 38.78 | 37.32 | 37.81 | 11,255 |
| 19th Jun 2025 (Thu) | 37.48 | 38.37 | 37.13 | 38.03 | 20,915 |
| 18th Jun 2025 (Wed) | 37.48 | 38.37 | 37.13 | 38.03 | 20,915 |
| 17th Jun 2025 (Tue) | 38.24 | 38.45 | 36.45 | 37.41 | 30,728 |
| 16th Jun 2025 (Mon) | 37.65 | 38.94 | 37.15 | 38.91 | 23,956 |
| 13th Jun 2025 (Fri) | 36.50 | 37.61 | 36.50 | 37.44 | 48,450 |
| 12th Jun 2025 (Thu) | 38.00 | 38.44 | 36.59 | 37.12 | 31,626 |
| 11th Jun 2025 (Wed) | 39.105 | 39.23 | 38.55 | 38.54 | 10,414 |
| 10th Jun 2025 (Tue) | 38.99 | 39.72 | 38.00 | 38.87 | 34,028 |
| 9th Jun 2025 (Mon) | 38.27 | 38.68 | 37.76 | 38.49 | 31,180 |
| 6th Jun 2025 (Fri) | 38.80 | 39.245 | 37.92 | 38.00 | 15,149 |
| 5th Jun 2025 (Thu) | 37.21 | 39.68 | 37.21 | 38.02 | 23,585 |
| 4th Jun 2025 (Wed) | 37.42 | 38.05 | 36.98 | 37.18 | 21,892 |
| 3rd Jun 2025 (Tue) | 33.90 | 36.72 | 33.90 | 36.70 | 18,457 |
| 2nd Jun 2025 (Mon) | 34.50 | 34.77 | 33.76 | 33.97 | 24,811 |
| 30th May 2025 (Fri) | 34.21 | 34.96 | 33.65 | 34.42 | 29,540 |
| 29th May 2025 (Thu) | 36.00 | 36.00 | 34.16 | 34.68 | 32,242 |
| 28th May 2025 (Wed) | 35.97 | 36.43 | 35.85 | 36.13 | 32,366 |
| 27th May 2025 (Tue) | 37.06 | 37.375 | 36.91 | 37.16 | 23,428 |
| 26th May 2025 (Mon) | 36.62 | 36.62 | 36.62 | 36.62 | 0 |
| 24th May 2025 (Sat) | 36.46 | 36.87 | 35.89 | 36.62 | 35,198 |
| 23rd May 2025 (Fri) | 36.46 | 36.87 | 35.89 | 36.87 | 35,198 |
| 22nd May 2025 (Thu) | 36.00 | 37.00 | 36.00 | 37.00 | 22,655 |
| 21st May 2025 (Wed) | 37.39 | 37.39 | 35.73 | 35.925 | 30,828 |
| 20th May 2025 (Tue) | 36.46 | 37.63 | 36.46 | 37.30 | 28,242 |