| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 26.57 | 26.57 | 26.30 | 26.45 | 1,008 |
| 2nd Apr 2026 (Thu) | 26.57 | 26.57 | 26.30 | 26.45 | 1,008 |
| 1st Apr 2026 (Wed) | 26.69 | 26.69 | 26.33 | 26.40 | 2,086 |
| 31st Mar 2026 (Tue) | 26.03 | 26.09 | 26.03 | 26.16 | 1,500 |
| 30th Mar 2026 (Mon) | 25.34 | 25.34 | 25.22 | 25.29 | 1,679 |
| 27th Mar 2026 (Fri) | 25.85 | 25.85 | 25.64 | 25.61 | 4,302 |
| 26th Mar 2026 (Thu) | 26.14 | 26.15 | 26.14 | 26.0552 | 537 |
| 25th Mar 2026 (Wed) | 26.13 | 26.42 | 26.13 | 26.42 | 44 |
| 24th Mar 2026 (Tue) | 26.13 | 26.25 | 26.13 | 26.1232 | 518 |
| 23rd Mar 2026 (Mon) | 26.17 | 26.17 | 26.12 | 26.00 | 100 |
| 20th Mar 2026 (Fri) | 25.59 | 25.59 | 25.3449 | 25.3449 | 0 |
| 19th Mar 2026 (Thu) | 25.59 | 25.59 | 25.59 | 25.91 | 196 |
| 18th Mar 2026 (Wed) | 26.02 | 26.02 | 26.02 | 25.7313 | 1 |
| 17th Mar 2026 (Tue) | 26.54 | 26.54 | 26.1054 | 26.1054 | 4 |
| 16th Mar 2026 (Mon) | 26.54 | 26.54 | 25.9256 | 25.9256 | 0 |
| 13th Mar 2026 (Fri) | 26.54 | 26.54 | 25.6306 | 25.6306 | 1 |
| 12th Mar 2026 (Thu) | 26.54 | 26.54 | 25.6858 | 25.6858 | 0 |
| 11th Mar 2026 (Wed) | 26.54 | 26.54 | 26.2615 | 26.2615 | 0 |
| 10th Mar 2026 (Tue) | 26.54 | 26.54 | 26.54 | 26.2685 | 0 |
| 9th Mar 2026 (Mon) | 27.25 | 27.25 | 26.3368 | 26.3368 | 0 |
| 6th Mar 2026 (Fri) | 27.25 | 27.25 | 26.1242 | 26.1242 | 0 |
| 5th Mar 2026 (Thu) | 27.25 | 27.25 | 26.7476 | 26.7476 | 0 |
| 4th Mar 2026 (Wed) | 27.25 | 27.25 | 27.25 | 27.2314 | 243 |
| 3rd Mar 2026 (Tue) | 26.45 | 26.45 | 26.45 | 27.03 | 100 |
| 2nd Mar 2026 (Mon) | 27.29 | 27.29 | 27.29 | 27.4278 | 100 |
| 27th Feb 2026 (Fri) | 27.15 | 27.2398 | 27.15 | 27.2398 | 2 |
| 26th Feb 2026 (Thu) | 27.15 | 27.6363 | 27.15 | 27.6363 | 20 |
| 25th Feb 2026 (Wed) | 27.15 | 27.599 | 27.15 | 27.599 | 0 |
| 24th Feb 2026 (Tue) | 27.15 | 27.4457 | 27.15 | 27.4457 | 0 |
| 23rd Feb 2026 (Mon) | 27.15 | 27.15 | 27.15 | 27.16 | 100 |
| 20th Feb 2026 (Fri) | 27.79 | 27.79 | 27.71 | 27.75 | 427 |
| 19th Feb 2026 (Thu) | 27.55 | 27.55 | 27.55 | 27.6834 | 100 |
| 18th Feb 2026 (Wed) | 27.38 | 27.7245 | 27.38 | 27.7245 | 0 |
| 17th Feb 2026 (Tue) | 27.38 | 27.6189 | 27.38 | 27.6189 | 0 |
| 16th Feb 2026 (Mon) | 27.38 | 27.5752 | 27.38 | 27.5752 | 0 |
| 13th Feb 2026 (Fri) | 27.38 | 27.5752 | 27.38 | 27.5752 | 0 |
| 12th Feb 2026 (Thu) | 27.38 | 27.41 | 27.37 | 27.3524 | 45 |
| 11th Feb 2026 (Wed) | 27.71 | 27.85 | 27.70 | 27.87 | 992 |
| 10th Feb 2026 (Tue) | 28.06 | 28.16 | 27.97 | 27.99 | 1,519 |
| 9th Feb 2026 (Mon) | 27.89 | 27.91 | 27.85 | 27.87 | 1,199 |
| 6th Feb 2026 (Fri) | 27.52 | 27.78 | 27.52 | 27.83 | 863 |