| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 27.52 | 27.78 | 27.52 | 27.83 | 863 |
| 5th Feb 2026 (Thu) | 27.20 | 27.20 | 26.89 | 26.93 | 122 |
| 4th Feb 2026 (Wed) | 27.34 | 27.34 | 27.34 | 27.30 | 100 |
| 3rd Feb 2026 (Tue) | 27.31 | 27.31 | 27.02 | 27.1704 | 100 |
| 2nd Feb 2026 (Mon) | 27.24 | 27.24 | 27.24 | 27.1713 | 100 |
| 30th Jan 2026 (Fri) | 26.85 | 26.95 | 26.73 | 26.86 | 100 |
| 29th Jan 2026 (Thu) | 27.17 | 27.20 | 27.17 | 27.20 | 0 |
| 28th Jan 2026 (Wed) | 27.17 | 27.20 | 27.16 | 27.27 | 1,250 |
| 27th Jan 2026 (Tue) | 27.27 | 27.27 | 27.18 | 27.27 | 1,339 |
| 26th Jan 2026 (Mon) | 27.30 | 27.35 | 27.30 | 27.294 | 357 |
| 23rd Jan 2026 (Fri) | 27.40 | 27.40 | 27.32 | 27.3423 | 577 |
| 22nd Jan 2026 (Thu) | 28.02 | 28.02 | 27.96 | 27.8167 | 948 |
| 21st Jan 2026 (Wed) | 27.38 | 27.60 | 27.31 | 27.5444 | 761 |
| 20th Jan 2026 (Tue) | 27.42 | 27.42 | 26.9121 | 26.9121 | 70 |
| 19th Jan 2026 (Mon) | 27.42 | 27.42 | 27.42 | 27.2508 | 141 |
| 16th Jan 2026 (Fri) | 27.42 | 27.42 | 27.42 | 27.2508 | 141 |
| 15th Jan 2026 (Thu) | 27.44 | 27.44 | 27.38 | 27.3361 | 200 |
| 14th Jan 2026 (Wed) | 26.95 | 27.05 | 26.94 | 27.0572 | 300 |
| 13th Jan 2026 (Tue) | 26.97 | 26.97 | 26.97 | 27.0648 | 108 |
| 12th Jan 2026 (Mon) | 27.00 | 27.00 | 27.00 | 27.0648 | 131 |
| 9th Jan 2026 (Fri) | 26.69 | 27.0602 | 26.69 | 27.0602 | 0 |
| 8th Jan 2026 (Thu) | 26.69 | 26.89 | 26.69 | 26.89 | 300 |
| 7th Jan 2026 (Wed) | 26.56 | 26.61 | 26.56 | 26.7156 | 10,900 |
| 6th Jan 2026 (Tue) | 25.97 | 26.5573 | 25.97 | 26.5573 | 23 |
| 5th Jan 2026 (Mon) | 25.97 | 26.2805 | 25.97 | 26.2805 | 10 |
| 2nd Jan 2026 (Fri) | 25.97 | 25.97 | 25.8938 | 25.8938 | 0 |
| 1st Jan 2026 (Thu) | 25.97 | 25.97 | 25.97 | 25.90 | 100 |
| 31st Dec 2025 (Wed) | 25.97 | 25.97 | 25.97 | 25.90 | 100 |
| 30th Dec 2025 (Tue) | 26.16 | 26.17 | 26.10 | 26.07 | 1,097 |
| 29th Dec 2025 (Mon) | 26.19 | 26.24 | 26.19 | 26.2108 | 366 |
| 26th Dec 2025 (Fri) | 26.42 | 26.42 | 26.37 | 26.4356 | 1,441 |
| 25th Dec 2025 (Thu) | 26.51 | 26.54 | 26.51 | 26.54 | 420 |
| 24th Dec 2025 (Wed) | 26.51 | 26.54 | 26.51 | 26.54 | 420 |
| 23rd Dec 2025 (Tue) | 26.47 | 26.47 | 26.41 | 26.42 | 1,288 |
| 22nd Dec 2025 (Mon) | 26.60 | 26.68 | 26.56 | 26.56 | 2,914 |
| 19th Dec 2025 (Fri) | 26.37 | 26.37 | 26.37 | 26.3276 | 200 |
| 18th Dec 2025 (Thu) | 26.37 | 26.37 | 26.22 | 26.266 | 1,129 |
| 17th Dec 2025 (Wed) | 26.19 | 26.19 | 26.0267 | 26.0267 | 0 |
| 16th Dec 2025 (Tue) | 26.19 | 26.19 | 26.19 | 26.2709 | 100 |
| 15th Dec 2025 (Mon) | 26.76 | 26.76 | 26.366 | 26.366 | 85 |
| 12th Dec 2025 (Fri) | 26.76 | 26.76 | 26.76 | 26.4654 | 46 |
| 11th Dec 2025 (Thu) | 26.75 | 26.75 | 26.75 | 26.75 | 2 |
| 10th Dec 2025 (Wed) | 26.22 | 26.5196 | 26.22 | 26.5196 | 0 |
| 9th Dec 2025 (Tue) | 26.22 | 26.22 | 26.0346 | 26.0346 | 69 |
| 8th Dec 2025 (Mon) | 26.22 | 26.22 | 26.0957 | 26.0957 | 3 |