| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 26.76 | 26.76 | 26.76 | 26.4654 | 46 |
| 11th Dec 2025 (Thu) | 26.75 | 26.75 | 26.75 | 26.75 | 2 |
| 10th Dec 2025 (Wed) | 26.22 | 26.5196 | 26.22 | 26.5196 | 0 |
| 9th Dec 2025 (Tue) | 26.22 | 26.22 | 26.0346 | 26.0346 | 69 |
| 8th Dec 2025 (Mon) | 26.22 | 26.22 | 26.0957 | 26.0957 | 3 |
| 5th Dec 2025 (Fri) | 26.22 | 26.22 | 26.22 | 26.0403 | 0 |
| 4th Dec 2025 (Thu) | 25.66 | 26.1421 | 25.66 | 26.1421 | 0 |
| 3rd Dec 2025 (Wed) | 25.66 | 26.0558 | 25.66 | 26.0558 | 0 |
| 2nd Dec 2025 (Tue) | 25.66 | 25.6859 | 25.66 | 25.6859 | 0 |
| 1st Dec 2025 (Mon) | 25.66 | 25.68 | 25.66 | 25.68 | 1 |
| 28th Nov 2025 (Fri) | 25.66 | 25.95 | 25.66 | 25.95 | 14 |
| 27th Nov 2025 (Thu) | 25.66 | 25.8804 | 25.66 | 25.8804 | 0 |
| 26th Nov 2025 (Wed) | 25.66 | 25.8804 | 25.66 | 25.8804 | 20 |
| 25th Nov 2025 (Tue) | 25.66 | 25.70 | 25.66 | 25.70 | 200 |
| 24th Nov 2025 (Mon) | 25.05 | 25.12 | 25.05 | 25.1436 | 200 |
| 21st Nov 2025 (Fri) | 24.62 | 24.8055 | 24.62 | 24.8055 | 26 |
| 20th Nov 2025 (Thu) | 24.62 | 24.62 | 24.2855 | 24.2855 | 0 |
| 19th Nov 2025 (Wed) | 24.62 | 24.62 | 24.2855 | 24.2855 | 65 |
| 18th Nov 2025 (Tue) | 24.62 | 24.62 | 24.2684 | 24.2684 | 0 |
| 17th Nov 2025 (Mon) | 24.62 | 24.62 | 24.47 | 24.1787 | 100 |
| 14th Nov 2025 (Fri) | 25.23 | 25.23 | 24.6582 | 24.6582 | 1 |
| 13th Nov 2025 (Thu) | 25.23 | 25.23 | 24.5356 | 24.5356 | 0 |
| 12th Nov 2025 (Wed) | 25.23 | 25.23 | 25.23 | 25.1862 | 0 |
| 11th Nov 2025 (Tue) | 25.16 | 25.16 | 25.16 | 25.1389 | 200 |
| 10th Nov 2025 (Mon) | 24.87 | 25.0696 | 24.87 | 25.0696 | 59 |
| 7th Nov 2025 (Fri) | 24.87 | 24.87 | 24.6746 | 24.6746 | 8 |
| 6th Nov 2025 (Thu) | 24.87 | 24.87 | 24.87 | 24.6357 | 100 |
| 5th Nov 2025 (Wed) | 24.94 | 25.1759 | 24.94 | 25.1759 | 0 |
| 4th Nov 2025 (Tue) | 24.94 | 25.2293 | 24.94 | 25.2293 | 0 |
| 3rd Nov 2025 (Mon) | 24.94 | 25.2293 | 24.94 | 25.2293 | 65 |
| 31st Oct 2025 (Fri) | 24.94 | 25.3361 | 24.94 | 25.3361 | 0 |
| 30th Oct 2025 (Thu) | 24.94 | 25.1758 | 24.94 | 25.1758 | 0 |
| 29th Oct 2025 (Wed) | 24.94 | 25.2862 | 24.94 | 25.2862 | 0 |
| 28th Oct 2025 (Tue) | 24.94 | 25.7113 | 24.94 | 25.7113 | 0 |
| 27th Oct 2025 (Mon) | 24.94 | 25.8832 | 24.94 | 25.8832 | 0 |
| 24th Oct 2025 (Fri) | 24.94 | 25.7616 | 24.94 | 25.7616 | 0 |
| 23rd Oct 2025 (Thu) | 24.94 | 25.434 | 24.94 | 25.434 | 0 |
| 22nd Oct 2025 (Wed) | 24.94 | 25.2319 | 24.94 | 25.2319 | 0 |
| 21st Oct 2025 (Tue) | 24.94 | 25.5499 | 24.94 | 25.5499 | 0 |
| 20th Oct 2025 (Mon) | 24.94 | 25.5029 | 24.94 | 25.5029 | 0 |
| 17th Oct 2025 (Fri) | 24.94 | 24.94 | 24.94 | 24.9175 | 590 |
| 16th Oct 2025 (Thu) | 25.23 | 25.23 | 24.9688 | 24.9688 | 97 |
| 15th Oct 2025 (Wed) | 25.23 | 25.42 | 25.23 | 25.42 | 0 |
| 14th Oct 2025 (Tue) | 25.23 | 25.23 | 25.1432 | 25.1432 | 0 |