| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 20.73 | 20.73 | 20.14 | 20.13 | 2,545 |
| 17th Jul 2025 (Thu) | 20.51 | 20.71 | 20.49 | 20.53 | 21,306 |
| 16th Jul 2025 (Wed) | 20.24 | 20.375 | 20.24 | 20.25 | 4,810 |
| 15th Jul 2025 (Tue) | 20.68 | 20.68 | 20.335 | 20.32 | 2,464 |
| 14th Jul 2025 (Mon) | 20.06 | 20.73 | 20.06 | 20.67 | 1,702 |
| 11th Jul 2025 (Fri) | 20.31 | 20.37 | 20.30 | 20.18 | 1,437 |
| 10th Jul 2025 (Thu) | 20.63 | 20.74 | 20.48 | 20.60 | 12,804 |
| 9th Jul 2025 (Wed) | 20.56 | 20.67 | 20.53 | 20.53 | 6,826 |
| 8th Jul 2025 (Tue) | 20.78 | 20.78 | 20.52 | 20.50 | 8,878 |
| 7th Jul 2025 (Mon) | 20.68 | 20.78 | 20.45 | 20.45 | 1,843 |
| 4th Jul 2025 (Fri) | 20.40 | 20.77 | 20.40 | 20.74 | 9,552 |
| 3rd Jul 2025 (Thu) | 20.40 | 20.77 | 20.40 | 20.74 | 9,552 |
| 2nd Jul 2025 (Wed) | 20.345 | 20.47 | 20.31 | 20.37 | 10,819 |
| 1st Jul 2025 (Tue) | 19.62 | 20.36 | 19.62 | 20.13 | 4,164 |
| 30th Jun 2025 (Mon) | 19.47 | 19.51 | 19.37 | 19.40 | 3,185 |
| 27th Jun 2025 (Fri) | 19.53 | 19.66 | 19.15 | 19.25 | 9,263 |
| 26th Jun 2025 (Thu) | 18.99 | 19.42 | 18.99 | 19.42 | 359 |
| 25th Jun 2025 (Wed) | 18.99 | 19.08 | 18.99 | 18.90 | 694 |
| 24th Jun 2025 (Tue) | 18.82 | 19.22 | 18.82 | 19.12 | 728 |
| 23rd Jun 2025 (Mon) | 18.70 | 18.905 | 18.675 | 18.94 | 1,553 |
| 20th Jun 2025 (Fri) | 18.32 | 18.46 | 18.32 | 18.47 | 1,409 |
| 19th Jun 2025 (Thu) | 18.23 | 18.37 | 18.23 | 18.38 | 681 |
| 18th Jun 2025 (Wed) | 18.23 | 18.37 | 18.23 | 18.38 | 681 |
| 17th Jun 2025 (Tue) | 18.17 | 18.21 | 18.155 | 18.12 | 801 |
| 16th Jun 2025 (Mon) | 18.505 | 18.505 | 18.505 | 18.34 | 508 |
| 13th Jun 2025 (Fri) | 18.61 | 18.69 | 18.44 | 18.43 | 2,704 |
| 12th Jun 2025 (Thu) | 18.65 | 18.84 | 18.65 | 18.80 | 1,116 |
| 11th Jun 2025 (Wed) | 18.84 | 18.84 | 18.67 | 18.82 | 1,427 |
| 10th Jun 2025 (Tue) | 18.93 | 19.00 | 18.93 | 18.90 | 1,115 |
| 9th Jun 2025 (Mon) | 18.69 | 18.69 | 18.69 | 18.65 | 1,303 |
| 6th Jun 2025 (Fri) | 18.40 | 18.60 | 18.40 | 18.65 | 1,267 |
| 5th Jun 2025 (Thu) | 18.08 | 18.08 | 18.08 | 18.14 | 721 |
| 4th Jun 2025 (Wed) | 18.46 | 18.50 | 18.10 | 18.11 | 1,658 |
| 3rd Jun 2025 (Tue) | 18.28 | 18.45 | 18.28 | 18.41 | 1,566 |
| 2nd Jun 2025 (Mon) | 18.26 | 18.26 | 18.24 | 18.16 | 1,614 |
| 30th May 2025 (Fri) | 18.26 | 18.47 | 18.26 | 18.39 | 2,806 |
| 29th May 2025 (Thu) | 18.40 | 18.40 | 18.31 | 18.33 | 2,489 |
| 28th May 2025 (Wed) | 18.63 | 18.63 | 18.63 | 18.63 | 1,740 |
| 27th May 2025 (Tue) | 18.70 | 18.71 | 18.62 | 18.62 | 1,898 |
| 26th May 2025 (Mon) | 18.27 | 18.27 | 18.27 | 18.27 | 0 |
| 24th May 2025 (Sat) | 18.50 | 18.50 | 18.27 | 18.27 | 636 |
| 23rd May 2025 (Fri) | 18.50 | 18.50 | 18.50 | 18.50 | 636 |
| 22nd May 2025 (Thu) | 18.57 | 18.57 | 18.57 | 18.57 | 619 |
| 21st May 2025 (Wed) | 19.00 | 19.11 | 18.80 | 18.80 | 6,557 |
| 20th May 2025 (Tue) | 19.22 | 19.22 | 19.22 | 19.23 | 1,269 |