| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 287.85 | 288.93 | 286.36 | 287.37 | 24,818 |
| 17th Jul 2025 (Thu) | 287.50 | 288.48 | 286.00 | 287.02 | 18,997 |
| 16th Jul 2025 (Wed) | 282.79 | 286.31 | 281.14 | 286.08 | 21,078 |
| 15th Jul 2025 (Tue) | 284.13 | 285.40 | 278.90 | 280.43 | 35,279 |
| 14th Jul 2025 (Mon) | 287.565 | 288.78 | 284.48 | 284.54 | 14,277 |
| 11th Jul 2025 (Fri) | 284.355 | 286.85 | 283.18 | 286.63 | 33,118 |
| 10th Jul 2025 (Thu) | 285.36 | 288.64 | 285.36 | 286.76 | 29,429 |
| 9th Jul 2025 (Wed) | 285.60 | 287.39 | 284.71 | 284.78 | 34,381 |
| 8th Jul 2025 (Tue) | 283.15 | 286.95 | 283.15 | 285.98 | 19,205 |
| 7th Jul 2025 (Mon) | 287.70 | 287.85 | 282.06 | 283.59 | 11,360 |
| 4th Jul 2025 (Fri) | 283.63 | 285.72 | 282.58 | 284.20 | 17,019 |
| 3rd Jul 2025 (Thu) | 283.63 | 285.72 | 282.58 | 284.20 | 17,019 |
| 2nd Jul 2025 (Wed) | 283.17 | 283.78 | 278.70 | 283.40 | 27,877 |
| 1st Jul 2025 (Tue) | 281.03 | 286.78 | 277.81 | 284.77 | 40,580 |
| 30th Jun 2025 (Mon) | 280.16 | 283.56 | 278.01 | 283.40 | 23,816 |
| 27th Jun 2025 (Fri) | 288.18 | 289.835 | 283.66 | 285.41 | 26,413 |
| 26th Jun 2025 (Thu) | 282.55 | 288.16 | 281.54 | 287.72 | 47,435 |
| 25th Jun 2025 (Wed) | 282.50 | 285.81 | 278.64 | 281.90 | 42,983 |
| 24th Jun 2025 (Tue) | 287.52 | 288.40 | 284.24 | 286.03 | 33,143 |
| 23rd Jun 2025 (Mon) | 287.28 | 287.28 | 281.72 | 285.80 | 18,482 |
| 20th Jun 2025 (Fri) | 286.62 | 286.91 | 283.90 | 284.34 | 16,433 |
| 19th Jun 2025 (Thu) | 283.80 | 285.63 | 283.74 | 284.01 | 17,263 |
| 18th Jun 2025 (Wed) | 283.80 | 285.63 | 283.74 | 284.01 | 17,263 |
| 17th Jun 2025 (Tue) | 283.98 | 285.65 | 282.06 | 283.54 | 17,321 |
| 16th Jun 2025 (Mon) | 285.69 | 286.60 | 283.82 | 285.15 | 14,576 |
| 13th Jun 2025 (Fri) | 286.175 | 288.52 | 281.70 | 284.46 | 32,253 |
| 12th Jun 2025 (Thu) | 287.68 | 289.75 | 287.08 | 289.75 | 49,746 |
| 11th Jun 2025 (Wed) | 285.41 | 288.79 | 285.41 | 286.19 | 35,856 |
| 10th Jun 2025 (Tue) | 286.785 | 288.16 | 285.30 | 287.87 | 60,867 |
| 9th Jun 2025 (Mon) | 278.55 | 285.14 | 278.33 | 283.72 | 19,007 |
| 6th Jun 2025 (Fri) | 280.82 | 282.32 | 276.73 | 279.09 | 14,011 |
| 5th Jun 2025 (Thu) | 282.41 | 282.74 | 277.93 | 278.14 | 40,331 |
| 4th Jun 2025 (Wed) | 278.57 | 284.145 | 278.57 | 282.76 | 38,867 |
| 3rd Jun 2025 (Tue) | 280.565 | 283.12 | 278.66 | 280.83 | 27,574 |
| 2nd Jun 2025 (Mon) | 277.92 | 284.93 | 277.22 | 284.66 | 20,258 |
| 30th May 2025 (Fri) | 279.565 | 284.70 | 279.565 | 283.90 | 41,450 |
| 29th May 2025 (Thu) | 277.725 | 282.925 | 277.725 | 282.08 | 20,039 |
| 28th May 2025 (Wed) | 275.24 | 277.86 | 275.24 | 276.71 | 19,552 |
| 27th May 2025 (Tue) | 271.50 | 275.43 | 271.50 | 275.29 | 22,566 |
| 26th May 2025 (Mon) | 269.47 | 269.47 | 269.47 | 269.47 | 0 |
| 24th May 2025 (Sat) | 270.80 | 270.86 | 269.78 | 269.47 | 17,493 |
| 23rd May 2025 (Fri) | 270.80 | 270.86 | 269.78 | 269.85 | 17,493 |
| 22nd May 2025 (Thu) | 274.68 | 274.765 | 274.03 | 274.03 | 11,255 |
| 21st May 2025 (Wed) | 285.24 | 286.12 | 277.92 | 278.60 | 73,983 |
| 20th May 2025 (Tue) | 285.85 | 287.43 | 285.07 | 285.625 | 29,878 |