| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 268.125 | 269.80 | 267.65 | 267.55 | 17,854 |
| 18th Sep 2025 (Thu) | 266.41 | 269.29 | 266.41 | 268.63 | 25,360 |
| 17th Sep 2025 (Wed) | 267.13 | 270.17 | 265.47 | 266.23 | 10,845 |
| 16th Sep 2025 (Tue) | 265.97 | 266.82 | 264.25 | 265.55 | 26,220 |
| 15th Sep 2025 (Mon) | 267.12 | 267.12 | 264.48 | 264.63 | 16,080 |
| 12th Sep 2025 (Fri) | 268.61 | 269.10 | 266.37 | 267.09 | 14,768 |
| 11th Sep 2025 (Thu) | 267.24 | 269.39 | 266.765 | 268.81 | 14,560 |
| 10th Sep 2025 (Wed) | 269.96 | 269.96 | 263.52 | 263.64 | 14,063 |
| 9th Sep 2025 (Tue) | 266.40 | 269.07 | 265.85 | 268.86 | 14,474 |
| 8th Sep 2025 (Mon) | 265.445 | 266.41 | 264.32 | 265.71 | 13,051 |
| 5th Sep 2025 (Fri) | 267.59 | 269.34 | 266.82 | 268.12 | 21,640 |
| 4th Sep 2025 (Thu) | 262.15 | 264.52 | 260.68 | 264.50 | 27,451 |
| 3rd Sep 2025 (Wed) | 261.065 | 262.16 | 260.02 | 261.51 | 17,750 |
| 2nd Sep 2025 (Tue) | 267.19 | 267.19 | 260.37 | 260.60 | 20,776 |
| 1st Sep 2025 (Mon) | 267.55 | 270.64 | 267.55 | 270.21 | 32,365 |
| 29th Aug 2025 (Fri) | 267.55 | 270.64 | 267.55 | 270.21 | 32,365 |
| 28th Aug 2025 (Thu) | 266.27 | 268.18 | 265.22 | 267.91 | 23,054 |
| 27th Aug 2025 (Wed) | 265.00 | 268.03 | 265.00 | 267.62 | 17,756 |
| 26th Aug 2025 (Tue) | 266.165 | 266.48 | 264.44 | 264.77 | 14,554 |
| 25th Aug 2025 (Mon) | 265.00 | 265.99 | 263.52 | 265.46 | 12,456 |
| 22nd Aug 2025 (Fri) | 266.54 | 268.36 | 266.02 | 266.75 | 24,041 |
| 21st Aug 2025 (Thu) | 261.90 | 263.05 | 261.48 | 262.76 | 16,873 |
| 20th Aug 2025 (Wed) | 265.00 | 265.85 | 262.10 | 262.04 | 37,860 |
| 19th Aug 2025 (Tue) | 258.04 | 262.57 | 258.04 | 262.36 | 36,833 |
| 18th Aug 2025 (Mon) | 259.12 | 259.47 | 256.46 | 256.46 | 24,056 |
| 15th Aug 2025 (Fri) | 256.89 | 259.54 | 256.015 | 259.38 | 19,260 |
| 14th Aug 2025 (Thu) | 256.10 | 256.60 | 253.50 | 256.20 | 15,482 |
| 13th Aug 2025 (Wed) | 253.31 | 259.10 | 253.31 | 258.73 | 30,073 |
| 12th Aug 2025 (Tue) | 251.30 | 254.05 | 251.29 | 253.99 | 17,276 |
| 11th Aug 2025 (Mon) | 254.04 | 254.04 | 251.73 | 252.08 | 20,748 |
| 8th Aug 2025 (Fri) | 256.59 | 256.59 | 254.19 | 254.59 | 14,053 |
| 7th Aug 2025 (Thu) | 256.31 | 258.26 | 254.71 | 257.02 | 27,349 |
| 6th Aug 2025 (Wed) | 257.74 | 258.40 | 253.67 | 254.52 | 43,994 |
| 5th Aug 2025 (Tue) | 256.00 | 260.46 | 255.36 | 257.36 | 42,712 |
| 4th Aug 2025 (Mon) | 257.375 | 258.57 | 254.49 | 254.55 | 44,356 |
| 1st Aug 2025 (Fri) | 259.65 | 259.94 | 253.44 | 256.72 | 50,178 |
| 31st Jul 2025 (Thu) | 265.05 | 265.86 | 259.15 | 260.18 | 94,721 |
| 30th Jul 2025 (Wed) | 284.24 | 284.24 | 267.25 | 268.46 | 193,795 |
| 29th Jul 2025 (Tue) | 283.545 | 291.43 | 283.11 | 290.67 | 62,308 |
| 28th Jul 2025 (Mon) | 285.75 | 287.80 | 283.19 | 283.16 | 27,146 |
| 25th Jul 2025 (Fri) | 287.00 | 287.16 | 285.02 | 287.06 | 18,445 |
| 24th Jul 2025 (Thu) | 290.445 | 290.445 | 287.34 | 287.41 | 17,169 |
| 23rd Jul 2025 (Wed) | 291.70 | 293.06 | 290.96 | 292.58 | 30,777 |
| 22nd Jul 2025 (Tue) | 288.32 | 292.65 | 288.12 | 292.06 | 27,774 |