| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 259.985 | 260.95 | 257.61 | 257.62 | 56,072 |
| 11th Dec 2025 (Thu) | 257.42 | 259.00 | 256.91 | 258.13 | 27,314 |
| 10th Dec 2025 (Wed) | 253.99 | 257.23 | 253.07 | 255.21 | 28,285 |
| 9th Dec 2025 (Tue) | 253.74 | 253.89 | 250.95 | 252.20 | 28,004 |
| 8th Dec 2025 (Mon) | 255.40 | 255.40 | 252.08 | 252.22 | 14,447 |
| 5th Dec 2025 (Fri) | 257.16 | 258.75 | 255.105 | 255.37 | 11,991 |
| 4th Dec 2025 (Thu) | 258.92 | 261.95 | 257.16 | 257.57 | 29,168 |
| 3rd Dec 2025 (Wed) | 262.105 | 262.54 | 259.58 | 259.78 | 20,306 |
| 2nd Dec 2025 (Tue) | 260.75 | 261.67 | 258.37 | 260.73 | 25,490 |
| 1st Dec 2025 (Mon) | 261.885 | 263.82 | 260.10 | 260.24 | 26,880 |
| 28th Nov 2025 (Fri) | 261.92 | 264.625 | 261.92 | 263.62 | 8,166 |
| 27th Nov 2025 (Thu) | 261.67 | 263.62 | 261.65 | 262.12 | 12,944 |
| 26th Nov 2025 (Wed) | 261.67 | 263.62 | 261.65 | 262.12 | 12,631 |
| 25th Nov 2025 (Tue) | 262.13 | 263.41 | 261.06 | 261.16 | 16,252 |
| 24th Nov 2025 (Mon) | 259.63 | 262.06 | 259.63 | 260.25 | 17,018 |
| 21st Nov 2025 (Fri) | 257.545 | 262.17 | 257.24 | 261.20 | 17,548 |
| 20th Nov 2025 (Thu) | 258.09 | 258.11 | 258.09 | 254.63 | 90 |
| 19th Nov 2025 (Wed) | 251.45 | 255.86 | 251.45 | 254.63 | 13,255 |
| 18th Nov 2025 (Tue) | 252.24 | 254.73 | 251.48 | 253.58 | 11,421 |
| 17th Nov 2025 (Mon) | 255.27 | 255.535 | 251.74 | 252.29 | 15,309 |
| 14th Nov 2025 (Fri) | 255.63 | 255.78 | 252.97 | 254.59 | 17,407 |
| 13th Nov 2025 (Thu) | 253.48 | 255.66 | 252.40 | 253.61 | 31,602 |
| 12th Nov 2025 (Wed) | 261.425 | 261.78 | 253.99 | 254.97 | 44,470 |
| 11th Nov 2025 (Tue) | 262.44 | 262.80 | 260.28 | 261.71 | 20,591 |
| 10th Nov 2025 (Mon) | 257.21 | 261.50 | 256.73 | 260.15 | 21,774 |
| 7th Nov 2025 (Fri) | 257.49 | 260.39 | 256.92 | 260.42 | 17,790 |
| 6th Nov 2025 (Thu) | 258.83 | 260.10 | 256.14 | 256.26 | 23,596 |
| 5th Nov 2025 (Wed) | 257.66 | 261.50 | 256.75 | 260.36 | 22,255 |
| 4th Nov 2025 (Tue) | 250.68 | 254.32 | 250.68 | 254.32 | 0 |
| 3rd Nov 2025 (Mon) | 250.68 | 254.64 | 247.62 | 254.32 | 27,901 |
| 31st Oct 2025 (Fri) | 248.45 | 256.64 | 248.45 | 251.77 | 55,686 |
| 30th Oct 2025 (Thu) | 253.81 | 253.81 | 244.29 | 249.82 | 90,859 |
| 29th Oct 2025 (Wed) | 252.03 | 254.67 | 246.83 | 247.18 | 48,795 |
| 28th Oct 2025 (Tue) | 258.66 | 260.92 | 255.90 | 256.15 | 33,465 |
| 27th Oct 2025 (Mon) | 262.67 | 264.29 | 261.91 | 262.32 | 29,475 |
| 24th Oct 2025 (Fri) | 264.11 | 265.56 | 263.85 | 264.66 | 17,856 |
| 23rd Oct 2025 (Thu) | 264.61 | 264.61 | 260.92 | 263.76 | 25,790 |
| 22nd Oct 2025 (Wed) | 262.37 | 265.00 | 261.445 | 264.22 | 38,684 |
| 21st Oct 2025 (Tue) | 260.84 | 263.79 | 260.68 | 261.98 | 29,278 |
| 20th Oct 2025 (Mon) | 260.84 | 261.68 | 258.80 | 260.80 | 23,258 |
| 17th Oct 2025 (Fri) | 258.35 | 259.92 | 256.67 | 259.62 | 23,450 |
| 16th Oct 2025 (Thu) | 256.99 | 258.56 | 254.85 | 257.60 | 26,631 |
| 15th Oct 2025 (Wed) | 260.69 | 262.91 | 255.58 | 257.15 | 44,538 |
| 14th Oct 2025 (Tue) | 257.48 | 259.31 | 255.91 | 259.37 | 29,252 |