| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 241.16 | 248.00 | 241.16 | 247.34 | 18,382 |
| 2nd Apr 2026 (Thu) | 241.16 | 248.00 | 241.16 | 247.34 | 18,382 |
| 1st Apr 2026 (Wed) | 244.00 | 244.48 | 242.54 | 243.08 | 13,234 |
| 31st Mar 2026 (Tue) | 241.21 | 243.80 | 239.87 | 242.00 | 18,375 |
| 30th Mar 2026 (Mon) | 242.23 | 244.69 | 241.01 | 242.61 | 19,611 |
| 27th Mar 2026 (Fri) | 242.71 | 242.76 | 238.505 | 239.61 | 26,073 |
| 26th Mar 2026 (Thu) | 242.71 | 244.59 | 242.71 | 243.71 | 18,547 |
| 25th Mar 2026 (Wed) | 245.10 | 245.33 | 241.63 | 242.14 | 23,896 |
| 24th Mar 2026 (Tue) | 239.99 | 245.12 | 239.96 | 243.50 | 10,162 |
| 23rd Mar 2026 (Mon) | 243.58 | 247.60 | 242.37 | 242.58 | 18,921 |
| 20th Mar 2026 (Fri) | 245.67 | 246.05 | 240.13 | 240.19 | 16,202 |
| 19th Mar 2026 (Thu) | 246.76 | 248.21 | 245.53 | 246.28 | 14,351 |
| 18th Mar 2026 (Wed) | 248.82 | 250.27 | 246.29 | 246.70 | 22,897 |
| 17th Mar 2026 (Tue) | 250.94 | 252.29 | 249.42 | 251.06 | 13,835 |
| 16th Mar 2026 (Mon) | 253.07 | 253.07 | 248.14 | 249.10 | 24,068 |
| 13th Mar 2026 (Fri) | 252.80 | 252.98 | 249.145 | 249.95 | 19,683 |
| 12th Mar 2026 (Thu) | 249.58 | 253.91 | 249.58 | 251.38 | 27,097 |
| 11th Mar 2026 (Wed) | 251.93 | 252.39 | 247.99 | 250.22 | 30,877 |
| 10th Mar 2026 (Tue) | 252.73 | 257.01 | 251.35 | 254.29 | 20,896 |
| 9th Mar 2026 (Mon) | 249.59 | 256.65 | 249.20 | 255.34 | 47,640 |
| 6th Mar 2026 (Fri) | 254.10 | 255.65 | 250.70 | 255.13 | 19,806 |
| 5th Mar 2026 (Thu) | 254.67 | 258.39 | 253.83 | 258.24 | 17,893 |
| 4th Mar 2026 (Wed) | 253.01 | 256.22 | 252.96 | 256.07 | 23,436 |
| 3rd Mar 2026 (Tue) | 252.39 | 256.40 | 249.07 | 255.50 | 14,794 |
| 2nd Mar 2026 (Mon) | 252.03 | 256.97 | 252.03 | 256.03 | 23,352 |
| 27th Feb 2026 (Fri) | 259.38 | 260.24 | 253.54 | 255.11 | 50,901 |
| 26th Feb 2026 (Thu) | 261.47 | 263.85 | 261.46 | 262.74 | 20,841 |
| 25th Feb 2026 (Wed) | 258.00 | 259.93 | 258.00 | 259.93 | 0 |
| 24th Feb 2026 (Tue) | 258.00 | 258.40 | 258.00 | 258.40 | 0 |
| 23rd Feb 2026 (Mon) | 258.00 | 258.57 | 253.60 | 255.33 | 26,948 |
| 20th Feb 2026 (Fri) | 255.34 | 256.37 | 253.49 | 254.52 | 20,423 |
| 19th Feb 2026 (Thu) | 256.14 | 256.72 | 252.71 | 254.43 | 15,410 |
| 18th Feb 2026 (Wed) | 253.89 | 256.62 | 252.41 | 256.18 | 26,600 |
| 17th Feb 2026 (Tue) | 253.775 | 253.915 | 250.30 | 253.35 | 31,529 |
| 16th Feb 2026 (Mon) | 252.67 | 254.305 | 250.07 | 251.16 | 16,292 |
| 13th Feb 2026 (Fri) | 252.67 | 254.305 | 250.07 | 251.16 | 16,292 |
| 12th Feb 2026 (Thu) | 260.08 | 262.53 | 249.66 | 251.36 | 53,114 |
| 11th Feb 2026 (Wed) | 262.665 | 266.42 | 261.19 | 261.41 | 26,286 |
| 10th Feb 2026 (Tue) | 259.83 | 263.00 | 259.58 | 262.51 | 29,476 |
| 9th Feb 2026 (Mon) | 257.25 | 259.22 | 255.98 | 257.80 | 19,304 |
| 6th Feb 2026 (Fri) | 253.76 | 258.66 | 253.15 | 258.06 | 39,047 |