| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 253.76 | 258.66 | 253.15 | 258.06 | 39,047 |
| 5th Feb 2026 (Thu) | 250.01 | 253.20 | 247.48 | 251.49 | 41,897 |
| 4th Feb 2026 (Wed) | 248.35 | 254.06 | 248.35 | 252.57 | 31,188 |
| 3rd Feb 2026 (Tue) | 248.065 | 251.00 | 245.91 | 247.59 | 25,934 |
| 2nd Feb 2026 (Mon) | 251.71 | 251.77 | 248.43 | 248.46 | 21,320 |
| 30th Jan 2026 (Fri) | 248.66 | 252.785 | 247.72 | 251.87 | 15,072 |
| 29th Jan 2026 (Thu) | 246.91 | 250.47 | 246.11 | 249.88 | 27,743 |
| 28th Jan 2026 (Wed) | 251.16 | 252.30 | 244.73 | 251.73 | 31,327 |
| 27th Jan 2026 (Tue) | 254.17 | 254.17 | 251.82 | 251.73 | 22,133 |
| 26th Jan 2026 (Mon) | 254.04 | 254.76 | 251.72 | 252.93 | 15,636 |
| 23rd Jan 2026 (Fri) | 253.75 | 254.81 | 252.13 | 254.08 | 47,425 |
| 22nd Jan 2026 (Thu) | 258.55 | 258.67 | 252.85 | 252.95 | 26,001 |
| 21st Jan 2026 (Wed) | 258.13 | 258.13 | 254.36 | 257.24 | 15,431 |
| 20th Jan 2026 (Tue) | 254.73 | 256.965 | 253.58 | 256.25 | 25,677 |
| 19th Jan 2026 (Mon) | 254.16 | 259.17 | 252.68 | 258.27 | 23,004 |
| 16th Jan 2026 (Fri) | 254.16 | 259.17 | 252.68 | 258.27 | 23,004 |
| 15th Jan 2026 (Thu) | 254.90 | 254.90 | 252.92 | 253.52 | 18,915 |
| 14th Jan 2026 (Wed) | 252.34 | 254.37 | 250.82 | 253.18 | 33,175 |
| 13th Jan 2026 (Tue) | 250.51 | 250.96 | 247.85 | 250.09 | 27,321 |
| 12th Jan 2026 (Mon) | 251.19 | 253.33 | 249.36 | 250.09 | 38,273 |
| 9th Jan 2026 (Fri) | 256.79 | 256.79 | 248.75 | 251.02 | 20,737 |
| 8th Jan 2026 (Thu) | 250.81 | 258.89 | 250.81 | 256.95 | 24,301 |
| 7th Jan 2026 (Wed) | 257.27 | 257.27 | 249.93 | 251.06 | 44,223 |
| 6th Jan 2026 (Tue) | 251.98 | 257.39 | 251.98 | 256.61 | 61,228 |
| 5th Jan 2026 (Mon) | 255.79 | 256.14 | 252.31 | 253.06 | 42,583 |
| 2nd Jan 2026 (Fri) | 257.39 | 258.52 | 255.00 | 256.89 | 16,353 |
| 1st Jan 2026 (Thu) | 264.38 | 264.38 | 261.52 | 261.68 | 22,864 |
| 31st Dec 2025 (Wed) | 264.38 | 264.38 | 261.52 | 261.68 | 22,864 |
| 30th Dec 2025 (Tue) | 263.88 | 264.43 | 262.78 | 263.92 | 16,945 |
| 29th Dec 2025 (Mon) | 262.175 | 263.21 | 261.98 | 262.99 | 21,346 |
| 26th Dec 2025 (Fri) | 261.83 | 262.20 | 260.47 | 262.16 | 11,117 |
| 25th Dec 2025 (Thu) | 260.08 | 262.13 | 259.56 | 261.12 | 10,522 |
| 24th Dec 2025 (Wed) | 260.08 | 262.13 | 259.56 | 261.12 | 10,522 |
| 23rd Dec 2025 (Tue) | 259.81 | 260.47 | 257.85 | 259.69 | 14,513 |
| 22nd Dec 2025 (Mon) | 257.62 | 261.81 | 257.52 | 260.84 | 12,692 |
| 19th Dec 2025 (Fri) | 259.51 | 260.90 | 257.38 | 257.39 | 27,494 |
| 18th Dec 2025 (Thu) | 262.56 | 262.98 | 260.47 | 261.07 | 17,235 |
| 17th Dec 2025 (Wed) | 258.79 | 263.98 | 258.79 | 262.45 | 18,503 |
| 16th Dec 2025 (Tue) | 258.31 | 258.66 | 252.71 | 255.44 | 32,680 |
| 15th Dec 2025 (Mon) | 257.97 | 260.095 | 257.62 | 259.26 | 24,784 |
| 12th Dec 2025 (Fri) | 259.985 | 260.95 | 257.61 | 257.62 | 56,072 |
| 11th Dec 2025 (Thu) | 257.42 | 259.00 | 256.91 | 258.13 | 27,314 |
| 10th Dec 2025 (Wed) | 253.99 | 257.23 | 253.07 | 255.21 | 28,285 |
| 9th Dec 2025 (Tue) | 253.74 | 253.89 | 250.95 | 252.20 | 28,004 |
| 8th Dec 2025 (Mon) | 255.40 | 255.40 | 252.08 | 252.22 | 14,447 |