| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 7.64 | 7.64 | 7.365 | 7.43 | 89,845 |
| 18th Sep 2025 (Thu) | 7.55 | 7.71 | 7.52 | 7.67 | 39,411 |
| 17th Sep 2025 (Wed) | 7.60 | 7.78 | 7.50 | 7.51 | 61,176 |
| 16th Sep 2025 (Tue) | 7.78 | 7.805 | 7.64 | 7.70 | 107,037 |
| 15th Sep 2025 (Mon) | 7.90 | 7.95 | 7.745 | 7.79 | 62,822 |
| 12th Sep 2025 (Fri) | 7.81 | 7.94 | 7.76 | 7.91 | 57,476 |
| 11th Sep 2025 (Thu) | 7.71 | 7.95 | 7.71 | 7.83 | 100,697 |
| 10th Sep 2025 (Wed) | 7.58 | 7.715 | 7.57 | 7.68 | 49,244 |
| 9th Sep 2025 (Tue) | 7.72 | 7.78 | 7.605 | 7.61 | 55,915 |
| 8th Sep 2025 (Mon) | 7.79 | 7.88 | 7.71 | 7.78 | 89,426 |
| 5th Sep 2025 (Fri) | 7.95 | 8.065 | 7.89 | 7.97 | 79,406 |
| 4th Sep 2025 (Thu) | 7.78 | 7.93 | 7.78 | 7.87 | 65,757 |
| 3rd Sep 2025 (Wed) | 7.56 | 7.78 | 7.53 | 7.77 | 82,078 |
| 2nd Sep 2025 (Tue) | 7.60 | 7.60 | 7.48 | 7.55 | 91,135 |
| 1st Sep 2025 (Mon) | 7.625 | 7.705 | 7.605 | 7.65 | 62,990 |
| 29th Aug 2025 (Fri) | 7.625 | 7.705 | 7.605 | 7.65 | 62,990 |
| 28th Aug 2025 (Thu) | 7.57 | 7.63 | 7.49 | 7.63 | 44,418 |
| 27th Aug 2025 (Wed) | 7.53 | 7.61 | 7.515 | 7.60 | 45,676 |
| 26th Aug 2025 (Tue) | 7.53 | 7.555 | 7.455 | 7.46 | 70,336 |
| 25th Aug 2025 (Mon) | 7.63 | 7.63 | 7.51 | 7.51 | 62,053 |
| 22nd Aug 2025 (Fri) | 7.32 | 7.735 | 7.31 | 7.66 | 140,066 |
| 21st Aug 2025 (Thu) | 7.27 | 7.345 | 7.27 | 7.30 | 69,684 |
| 20th Aug 2025 (Wed) | 7.465 | 7.48 | 7.32 | 7.33 | 56,528 |
| 19th Aug 2025 (Tue) | 7.45 | 7.54 | 7.425 | 7.45 | 132,283 |
| 18th Aug 2025 (Mon) | 7.41 | 7.44 | 7.33 | 7.35 | 35,900 |
| 15th Aug 2025 (Fri) | 7.40 | 7.455 | 7.36 | 7.43 | 43,152 |
| 14th Aug 2025 (Thu) | 7.42 | 7.44 | 7.30 | 7.40 | 39,672 |
| 13th Aug 2025 (Wed) | 7.39 | 7.57 | 7.39 | 7.53 | 93,487 |
| 12th Aug 2025 (Tue) | 7.24 | 7.38 | 7.24 | 7.37 | 107,944 |
| 11th Aug 2025 (Mon) | 7.18 | 7.315 | 7.18 | 7.21 | 70,963 |
| 8th Aug 2025 (Fri) | 7.385 | 7.385 | 7.18 | 7.18 | 148,494 |
| 7th Aug 2025 (Thu) | 7.58 | 7.62 | 7.35 | 7.38 | 230,486 |
| 6th Aug 2025 (Wed) | 7.23 | 7.52 | 7.23 | 7.52 | 168,211 |
| 5th Aug 2025 (Tue) | 7.23 | 7.27 | 7.115 | 7.25 | 91,858 |
| 4th Aug 2025 (Mon) | 7.21 | 7.29 | 7.165 | 7.22 | 101,988 |
| 1st Aug 2025 (Fri) | 7.205 | 7.27 | 7.11 | 7.15 | 78,490 |
| 31st Jul 2025 (Thu) | 7.26 | 7.36 | 7.24 | 7.24 | 87,607 |
| 30th Jul 2025 (Wed) | 7.40 | 7.495 | 7.255 | 7.32 | 162,381 |
| 29th Jul 2025 (Tue) | 7.45 | 7.515 | 7.44 | 7.44 | 101,824 |
| 28th Jul 2025 (Mon) | 7.44 | 7.47 | 7.34 | 7.39 | 99,602 |
| 25th Jul 2025 (Fri) | 7.425 | 7.48 | 7.285 | 7.44 | 101,090 |
| 24th Jul 2025 (Thu) | 7.73 | 7.73 | 7.335 | 7.38 | 237,295 |
| 23rd Jul 2025 (Wed) | 7.80 | 7.93 | 7.70 | 7.94 | 104,397 |
| 22nd Jul 2025 (Tue) | 7.62 | 7.825 | 7.61 | 7.77 | 66,177 |