| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 7.65 | 7.66 | 7.565 | 7.62 | 174,871 |
| 17th Jul 2025 (Thu) | 7.895 | 7.90 | 7.60 | 7.62 | 227,837 |
| 16th Jul 2025 (Wed) | 8.03 | 8.08 | 7.795 | 7.87 | 228,399 |
| 15th Jul 2025 (Tue) | 8.22 | 8.22 | 7.885 | 7.97 | 171,134 |
| 14th Jul 2025 (Mon) | 8.19 | 8.26 | 8.11 | 8.25 | 27,081 |
| 11th Jul 2025 (Fri) | 8.11 | 8.235 | 8.06 | 8.20 | 58,774 |
| 10th Jul 2025 (Thu) | 8.11 | 8.28 | 8.09 | 8.24 | 104,444 |
| 9th Jul 2025 (Wed) | 8.15 | 8.23 | 8.08 | 8.11 | 142,337 |
| 8th Jul 2025 (Tue) | 8.05 | 8.21 | 8.02 | 8.12 | 146,752 |
| 7th Jul 2025 (Mon) | 8.28 | 8.31 | 8.025 | 8.03 | 59,843 |
| 4th Jul 2025 (Fri) | 8.33 | 8.355 | 8.27 | 8.32 | 113,556 |
| 3rd Jul 2025 (Thu) | 8.33 | 8.355 | 8.27 | 8.32 | 113,556 |
| 2nd Jul 2025 (Wed) | 8.21 | 8.315 | 8.17 | 8.28 | 132,042 |
| 1st Jul 2025 (Tue) | 8.02 | 8.38 | 8.02 | 8.18 | 112,026 |
| 30th Jun 2025 (Mon) | 8.06 | 8.11 | 7.98 | 8.09 | 160,255 |
| 27th Jun 2025 (Fri) | 8.04 | 8.295 | 7.99 | 8.09 | 476,334 |
| 26th Jun 2025 (Thu) | 7.62 | 8.01 | 7.60 | 7.99 | 282,375 |
| 25th Jun 2025 (Wed) | 7.955 | 7.97 | 7.465 | 7.57 | 275,840 |
| 24th Jun 2025 (Tue) | 8.58 | 8.63 | 8.16 | 8.19 | 299,071 |
| 23rd Jun 2025 (Mon) | 8.60 | 8.74 | 8.31 | 8.47 | 190,062 |
| 20th Jun 2025 (Fri) | 8.635 | 8.76 | 8.57 | 8.57 | 131,420 |
| 19th Jun 2025 (Thu) | 8.63 | 8.68 | 8.55 | 8.57 | 67,055 |
| 18th Jun 2025 (Wed) | 8.63 | 8.68 | 8.55 | 8.57 | 67,055 |
| 17th Jun 2025 (Tue) | 8.61 | 8.685 | 8.57 | 8.62 | 179,714 |
| 16th Jun 2025 (Mon) | 8.65 | 8.735 | 8.60 | 8.64 | 135,240 |
| 13th Jun 2025 (Fri) | 8.58 | 8.69 | 8.465 | 8.56 | 240,704 |
| 12th Jun 2025 (Thu) | 8.44 | 8.73 | 8.44 | 8.71 | 344,219 |
| 11th Jun 2025 (Wed) | 8.65 | 8.69 | 8.44 | 8.49 | 138,084 |
| 10th Jun 2025 (Tue) | 8.45 | 8.58 | 8.36 | 8.55 | 96,810 |
| 9th Jun 2025 (Mon) | 8.40 | 8.54 | 8.38 | 8.44 | 121,456 |
| 6th Jun 2025 (Fri) | 8.20 | 8.47 | 8.20 | 8.40 | 243,273 |
| 5th Jun 2025 (Thu) | 7.92 | 8.11 | 7.89 | 8.09 | 93,200 |
| 4th Jun 2025 (Wed) | 7.86 | 7.97 | 7.84 | 7.94 | 48,883 |
| 3rd Jun 2025 (Tue) | 7.69 | 7.90 | 7.69 | 7.89 | 57,206 |
| 2nd Jun 2025 (Mon) | 7.58 | 7.75 | 7.54 | 7.73 | 117,532 |
| 30th May 2025 (Fri) | 7.79 | 7.79 | 7.59 | 7.66 | 70,534 |
| 29th May 2025 (Thu) | 7.77 | 7.90 | 7.77 | 7.84 | 78,782 |
| 28th May 2025 (Wed) | 7.535 | 7.795 | 7.535 | 7.75 | 208,491 |
| 27th May 2025 (Tue) | 7.40 | 7.605 | 7.40 | 7.57 | 87,767 |
| 26th May 2025 (Mon) | 7.28 | 7.28 | 7.28 | 7.28 | 0 |
| 24th May 2025 (Sat) | 7.14 | 7.305 | 7.135 | 7.28 | 171,836 |
| 23rd May 2025 (Fri) | 7.14 | 7.305 | 7.135 | 7.305 | 171,836 |
| 22nd May 2025 (Thu) | 7.35 | 7.35 | 7.235 | 7.32 | 89,545 |
| 21st May 2025 (Wed) | 7.50 | 7.515 | 7.40 | 7.42 | 88,239 |
| 20th May 2025 (Tue) | 7.64 | 7.65 | 7.58 | 7.585 | 79,314 |