| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 4.98 | 5.18 | 4.95 | 5.16 | 105,932 |
| 2nd Apr 2026 (Thu) | 4.98 | 5.18 | 4.95 | 5.16 | 105,932 |
| 1st Apr 2026 (Wed) | 5.19 | 5.22 | 4.99 | 4.99 | 58,643 |
| 31st Mar 2026 (Tue) | 5.15 | 5.24 | 5.09 | 5.20 | 61,575 |
| 30th Mar 2026 (Mon) | 4.99 | 5.10 | 4.94 | 5.10 | 101,990 |
| 27th Mar 2026 (Fri) | 4.94 | 4.975 | 4.87 | 4.96 | 77,546 |
| 26th Mar 2026 (Thu) | 5.00 | 5.075 | 4.95 | 4.96 | 62,815 |
| 25th Mar 2026 (Wed) | 5.14 | 5.14 | 4.98 | 5.01 | 52,438 |
| 24th Mar 2026 (Tue) | 5.12 | 5.17 | 5.05 | 5.08 | 39,609 |
| 23rd Mar 2026 (Mon) | 5.12 | 5.275 | 5.11 | 5.17 | 20,371 |
| 20th Mar 2026 (Fri) | 5.13 | 5.155 | 5.05 | 5.08 | 25,496 |
| 19th Mar 2026 (Thu) | 5.12 | 5.205 | 5.08 | 5.16 | 25,319 |
| 18th Mar 2026 (Wed) | 5.16 | 5.20 | 5.11 | 5.12 | 34,907 |
| 17th Mar 2026 (Tue) | 5.235 | 5.265 | 5.165 | 5.19 | 47,268 |
| 16th Mar 2026 (Mon) | 5.22 | 5.29 | 5.145 | 5.16 | 43,430 |
| 13th Mar 2026 (Fri) | 5.32 | 5.35 | 5.15 | 5.18 | 73,206 |
| 12th Mar 2026 (Thu) | 5.26 | 5.32 | 5.21 | 5.27 | 55,584 |
| 11th Mar 2026 (Wed) | 5.33 | 5.34 | 5.255 | 5.32 | 41,755 |
| 10th Mar 2026 (Tue) | 5.34 | 5.41 | 5.245 | 5.37 | 59,253 |
| 9th Mar 2026 (Mon) | 5.42 | 5.42 | 5.23 | 5.34 | 44,378 |
| 6th Mar 2026 (Fri) | 5.60 | 5.62 | 5.52 | 5.53 | 36,687 |
| 5th Mar 2026 (Thu) | 5.72 | 5.765 | 5.67 | 5.70 | 34,894 |
| 4th Mar 2026 (Wed) | 5.73 | 5.80 | 5.69 | 5.77 | 59,535 |
| 3rd Mar 2026 (Tue) | 5.67 | 5.82 | 5.55 | 5.73 | 23,701 |
| 2nd Mar 2026 (Mon) | 5.75 | 5.855 | 5.73 | 5.74 | 80,209 |
| 27th Feb 2026 (Fri) | 5.99 | 6.10 | 5.86 | 5.88 | 76,043 |
| 26th Feb 2026 (Thu) | 6.07 | 6.135 | 6.03 | 6.05 | 106,972 |
| 25th Feb 2026 (Wed) | 5.93 | 6.08 | 5.93 | 6.08 | 0 |
| 24th Feb 2026 (Tue) | 5.93 | 5.94 | 5.93 | 5.94 | 0 |
| 23rd Feb 2026 (Mon) | 5.93 | 6.065 | 5.895 | 6.03 | 138,995 |
| 20th Feb 2026 (Fri) | 6.08 | 6.09 | 5.91 | 5.93 | 78,284 |
| 19th Feb 2026 (Thu) | 6.15 | 6.195 | 6.02 | 6.06 | 165,442 |
| 18th Feb 2026 (Wed) | 6.32 | 6.67 | 6.21 | 6.22 | 251,394 |
| 17th Feb 2026 (Tue) | 6.40 | 6.445 | 6.23 | 6.39 | 97,570 |
| 16th Feb 2026 (Mon) | 6.41 | 6.47 | 6.26 | 6.27 | 97,669 |
| 13th Feb 2026 (Fri) | 6.41 | 6.47 | 6.26 | 6.27 | 97,669 |
| 12th Feb 2026 (Thu) | 6.45 | 6.46 | 6.075 | 6.34 | 73,109 |
| 11th Feb 2026 (Wed) | 6.83 | 6.90 | 6.33 | 6.38 | 105,443 |
| 10th Feb 2026 (Tue) | 6.68 | 6.83 | 6.68 | 6.80 | 46,927 |
| 9th Feb 2026 (Mon) | 6.73 | 6.76 | 6.60 | 6.68 | 79,005 |
| 6th Feb 2026 (Fri) | 6.69 | 6.785 | 6.64 | 6.75 | 53,355 |