| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 6.935 | 6.98 | 6.90 | 6.94 | 89,673 |
| 11th Dec 2025 (Thu) | 6.96 | 7.09 | 6.88 | 6.91 | 44,481 |
| 10th Dec 2025 (Wed) | 6.87 | 7.02 | 6.85 | 6.96 | 48,699 |
| 9th Dec 2025 (Tue) | 6.89 | 7.01 | 6.84 | 6.85 | 110,591 |
| 8th Dec 2025 (Mon) | 6.77 | 6.86 | 6.75 | 6.84 | 49,056 |
| 5th Dec 2025 (Fri) | 6.82 | 6.905 | 6.68 | 6.75 | 77,486 |
| 4th Dec 2025 (Thu) | 7.01 | 7.01 | 6.86 | 6.87 | 60,585 |
| 3rd Dec 2025 (Wed) | 6.94 | 7.075 | 6.93 | 7.03 | 78,461 |
| 2nd Dec 2025 (Tue) | 7.06 | 7.125 | 6.905 | 6.91 | 52,443 |
| 1st Dec 2025 (Mon) | 6.92 | 7.115 | 6.905 | 7.05 | 96,933 |
| 28th Nov 2025 (Fri) | 6.98 | 7.045 | 6.98 | 7.03 | 15,087 |
| 27th Nov 2025 (Thu) | 6.94 | 7.015 | 6.94 | 7.00 | 64,618 |
| 26th Nov 2025 (Wed) | 6.94 | 7.015 | 6.94 | 7.00 | 67,481 |
| 25th Nov 2025 (Tue) | 6.83 | 7.015 | 6.83 | 6.93 | 90,974 |
| 24th Nov 2025 (Mon) | 6.68 | 6.79 | 6.67 | 6.78 | 57,192 |
| 21st Nov 2025 (Fri) | 6.56 | 6.70 | 6.56 | 6.66 | 38,846 |
| 20th Nov 2025 (Thu) | 6.85 | 6.85 | 6.76 | 6.76 | 0 |
| 19th Nov 2025 (Wed) | 6.85 | 6.90 | 6.75 | 6.76 | 28,876 |
| 18th Nov 2025 (Tue) | 6.79 | 6.90 | 6.73 | 6.89 | 27,339 |
| 17th Nov 2025 (Mon) | 7.13 | 7.13 | 6.765 | 6.81 | 33,387 |
| 14th Nov 2025 (Fri) | 7.21 | 7.21 | 7.07 | 7.16 | 22,330 |
| 13th Nov 2025 (Thu) | 7.25 | 7.31 | 7.12 | 7.21 | 57,546 |
| 12th Nov 2025 (Wed) | 7.46 | 7.46 | 7.215 | 7.22 | 93,224 |
| 11th Nov 2025 (Tue) | 7.375 | 7.48 | 7.36 | 7.46 | 44,182 |
| 10th Nov 2025 (Mon) | 7.49 | 7.49 | 7.27 | 7.32 | 48,449 |
| 7th Nov 2025 (Fri) | 7.35 | 7.46 | 7.325 | 7.45 | 56,554 |
| 6th Nov 2025 (Thu) | 7.24 | 7.35 | 7.13 | 7.29 | 117,044 |
| 5th Nov 2025 (Wed) | 7.31 | 7.35 | 7.165 | 7.29 | 84,278 |
| 4th Nov 2025 (Tue) | 7.35 | 7.38 | 7.35 | 7.38 | 0 |
| 3rd Nov 2025 (Mon) | 7.35 | 7.415 | 7.205 | 7.38 | 73,483 |
| 31st Oct 2025 (Fri) | 7.14 | 7.455 | 7.10 | 7.39 | 156,805 |
| 30th Oct 2025 (Thu) | 7.56 | 7.59 | 7.10 | 7.16 | 286,625 |
| 29th Oct 2025 (Wed) | 7.74 | 7.795 | 7.48 | 7.62 | 58,330 |
| 28th Oct 2025 (Tue) | 7.91 | 7.91 | 7.775 | 7.79 | 79,562 |
| 27th Oct 2025 (Mon) | 7.91 | 7.97 | 7.85 | 7.96 | 206,427 |
| 24th Oct 2025 (Fri) | 7.73 | 8.035 | 7.73 | 7.97 | 133,556 |
| 23rd Oct 2025 (Thu) | 7.77 | 7.81 | 7.69 | 7.81 | 104,166 |
| 22nd Oct 2025 (Wed) | 7.71 | 7.765 | 7.61 | 7.76 | 99,623 |
| 21st Oct 2025 (Tue) | 7.275 | 7.695 | 7.27 | 7.68 | 331,158 |
| 20th Oct 2025 (Mon) | 7.32 | 7.32 | 7.095 | 7.25 | 48,604 |
| 17th Oct 2025 (Fri) | 7.19 | 7.31 | 7.13 | 7.27 | 62,424 |
| 16th Oct 2025 (Thu) | 7.36 | 7.37 | 7.165 | 7.16 | 62,699 |
| 15th Oct 2025 (Wed) | 7.22 | 7.45 | 7.195 | 7.40 | 82,705 |
| 14th Oct 2025 (Tue) | 7.20 | 7.305 | 7.20 | 7.25 | 54,986 |