| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 6.69 | 6.785 | 6.64 | 6.75 | 53,355 |
| 5th Feb 2026 (Thu) | 6.55 | 6.685 | 6.45 | 6.63 | 43,182 |
| 4th Feb 2026 (Wed) | 6.63 | 6.665 | 6.575 | 6.59 | 19,068 |
| 3rd Feb 2026 (Tue) | 6.52 | 6.64 | 6.47 | 6.56 | 25,205 |
| 2nd Feb 2026 (Mon) | 6.63 | 6.69 | 6.53 | 6.53 | 44,041 |
| 30th Jan 2026 (Fri) | 6.71 | 6.73 | 6.57 | 6.63 | 17,269 |
| 29th Jan 2026 (Thu) | 6.59 | 6.755 | 6.54 | 6.73 | 50,436 |
| 28th Jan 2026 (Wed) | 6.64 | 6.72 | 6.50 | 6.66 | 34,291 |
| 27th Jan 2026 (Tue) | 6.60 | 6.66 | 6.525 | 6.66 | 46,078 |
| 26th Jan 2026 (Mon) | 6.71 | 6.74 | 6.615 | 6.64 | 104,942 |
| 23rd Jan 2026 (Fri) | 6.67 | 6.77 | 6.625 | 6.70 | 141,015 |
| 22nd Jan 2026 (Thu) | 6.67 | 6.76 | 6.635 | 6.69 | 113,905 |
| 21st Jan 2026 (Wed) | 6.43 | 6.61 | 6.43 | 6.59 | 48,866 |
| 20th Jan 2026 (Tue) | 6.41 | 6.45 | 6.33 | 6.37 | 36,556 |
| 19th Jan 2026 (Mon) | 6.41 | 6.61 | 6.39 | 6.58 | 126,945 |
| 16th Jan 2026 (Fri) | 6.41 | 6.61 | 6.39 | 6.58 | 126,945 |
| 15th Jan 2026 (Thu) | 6.14 | 6.425 | 6.10 | 6.40 | 111,609 |
| 14th Jan 2026 (Wed) | 6.18 | 6.26 | 6.145 | 6.16 | 62,810 |
| 13th Jan 2026 (Tue) | 6.41 | 6.41 | 6.20 | 6.41 | 46,862 |
| 12th Jan 2026 (Mon) | 6.36 | 6.435 | 6.30 | 6.41 | 271,732 |
| 9th Jan 2026 (Fri) | 6.55 | 6.555 | 6.345 | 6.39 | 37,461 |
| 8th Jan 2026 (Thu) | 6.34 | 6.55 | 6.34 | 6.53 | 30,125 |
| 7th Jan 2026 (Wed) | 6.59 | 6.62 | 6.35 | 6.38 | 48,971 |
| 6th Jan 2026 (Tue) | 6.37 | 6.575 | 6.34 | 6.56 | 80,809 |
| 5th Jan 2026 (Mon) | 6.42 | 6.47 | 6.395 | 6.41 | 46,133 |
| 2nd Jan 2026 (Fri) | 6.46 | 6.495 | 6.36 | 6.47 | 52,839 |
| 1st Jan 2026 (Thu) | 6.46 | 6.555 | 6.45 | 6.52 | 65,944 |
| 31st Dec 2025 (Wed) | 6.46 | 6.555 | 6.45 | 6.52 | 65,944 |
| 30th Dec 2025 (Tue) | 6.57 | 6.59 | 6.47 | 6.48 | 85,828 |
| 29th Dec 2025 (Mon) | 6.47 | 6.62 | 6.45 | 6.57 | 107,325 |
| 26th Dec 2025 (Fri) | 6.50 | 6.52 | 6.375 | 6.46 | 89,783 |
| 25th Dec 2025 (Thu) | 6.49 | 6.54 | 6.48 | 6.51 | 27,158 |
| 24th Dec 2025 (Wed) | 6.49 | 6.54 | 6.48 | 6.51 | 27,158 |
| 23rd Dec 2025 (Tue) | 6.52 | 6.555 | 6.47 | 6.48 | 47,237 |
| 22nd Dec 2025 (Mon) | 6.555 | 6.62 | 6.51 | 6.55 | 62,292 |
| 19th Dec 2025 (Fri) | 6.66 | 6.665 | 6.56 | 6.58 | 67,416 |
| 18th Dec 2025 (Thu) | 6.845 | 6.85 | 6.71 | 6.72 | 54,082 |
| 17th Dec 2025 (Wed) | 7.00 | 7.05 | 6.76 | 6.77 | 51,744 |
| 16th Dec 2025 (Tue) | 7.06 | 7.06 | 6.92 | 6.98 | 90,756 |
| 15th Dec 2025 (Mon) | 6.95 | 7.04 | 6.92 | 7.03 | 43,746 |
| 12th Dec 2025 (Fri) | 6.935 | 6.98 | 6.90 | 6.94 | 89,673 |
| 11th Dec 2025 (Thu) | 6.96 | 7.09 | 6.88 | 6.91 | 44,481 |
| 10th Dec 2025 (Wed) | 6.87 | 7.02 | 6.85 | 6.96 | 48,699 |
| 9th Dec 2025 (Tue) | 6.89 | 7.01 | 6.84 | 6.85 | 110,591 |
| 8th Dec 2025 (Mon) | 6.77 | 6.86 | 6.75 | 6.84 | 49,056 |