| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 115.50 | 116.85 | 115.05 | 115.365 | 7,832 |
| 5th Feb 2026 (Thu) | 114.25 | 117.70 | 113.50 | 113.87 | 6,118 |
| 4th Feb 2026 (Wed) | 118.19 | 119.22 | 116.49 | 116.26 | 5,009 |
| 3rd Feb 2026 (Tue) | 112.01 | 116.59 | 112.01 | 116.88 | 6,599 |
| 2nd Feb 2026 (Mon) | 107.46 | 110.60 | 107.30 | 110.48 | 4,533 |
| 30th Jan 2026 (Fri) | 108.77 | 109.39 | 106.71 | 106.63 | 10,320 |
| 29th Jan 2026 (Thu) | 106.00 | 109.85 | 105.82 | 109.54 | 29,787 |
| 28th Jan 2026 (Wed) | 108.85 | 108.90 | 104.91 | 109.35 | 13,598 |
| 27th Jan 2026 (Tue) | 109.99 | 109.99 | 107.74 | 109.35 | 12,012 |
| 26th Jan 2026 (Mon) | 108.50 | 109.83 | 108.50 | 109.00 | 4,328 |
| 23rd Jan 2026 (Fri) | 110.215 | 113.05 | 107.995 | 108.17 | 12,262 |
| 22nd Jan 2026 (Thu) | 108.00 | 110.73 | 107.63 | 110.43 | 5,723 |
| 21st Jan 2026 (Wed) | 108.35 | 109.92 | 108.26 | 109.69 | 3,070 |
| 20th Jan 2026 (Tue) | 106.65 | 106.95 | 105.37 | 105.19 | 4,794 |
| 19th Jan 2026 (Mon) | 107.28 | 107.72 | 106.84 | 106.79 | 3,545 |
| 16th Jan 2026 (Fri) | 107.28 | 107.72 | 106.84 | 106.79 | 3,545 |
| 15th Jan 2026 (Thu) | 107.50 | 107.50 | 106.89 | 107.85 | 1,275 |
| 14th Jan 2026 (Wed) | 105.00 | 105.00 | 104.52 | 105.09 | 3,019 |
| 13th Jan 2026 (Tue) | 104.74 | 104.95 | 103.77 | 105.28 | 6,320 |
| 12th Jan 2026 (Mon) | 107.47 | 107.50 | 105.10 | 105.28 | 13,333 |
| 9th Jan 2026 (Fri) | 110.73 | 110.73 | 108.93 | 108.12 | 6,357 |
| 8th Jan 2026 (Thu) | 109.87 | 111.35 | 109.67 | 110.73 | 3,373 |
| 7th Jan 2026 (Wed) | 106.00 | 108.70 | 105.72 | 108.44 | 15,207 |
| 6th Jan 2026 (Tue) | 103.67 | 106.94 | 103.67 | 106.58 | 12,533 |
| 5th Jan 2026 (Mon) | 103.365 | 104.84 | 103.25 | 103.79 | 4,717 |
| 2nd Jan 2026 (Fri) | 101.37 | 101.85 | 101.27 | 101.31 | 6,851 |
| 1st Jan 2026 (Thu) | 102.35 | 102.98 | 102.11 | 102.07 | 17,484 |
| 31st Dec 2025 (Wed) | 102.35 | 102.98 | 102.11 | 102.07 | 17,484 |
| 30th Dec 2025 (Tue) | 103.62 | 103.65 | 102.09 | 102.23 | 5,517 |
| 29th Dec 2025 (Mon) | 105.01 | 105.01 | 104.06 | 104.40 | 8,126 |
| 26th Dec 2025 (Fri) | 107.06 | 107.06 | 105.03 | 105.03 | 1,588 |
| 25th Dec 2025 (Thu) | 107.06 | 107.06 | 106.095 | 106.095 | 1,507 |
| 24th Dec 2025 (Wed) | 107.06 | 107.06 | 106.095 | 106.095 | 1,507 |
| 23rd Dec 2025 (Tue) | 107.06 | 107.25 | 105.78 | 105.70 | 11,545 |
| 22nd Dec 2025 (Mon) | 107.03 | 108.40 | 106.17 | 106.42 | 4,031 |
| 19th Dec 2025 (Fri) | 107.00 | 108.00 | 106.19 | 107.00 | 4,562 |
| 18th Dec 2025 (Thu) | 106.70 | 108.725 | 106.11 | 108.50 | 7,039 |
| 17th Dec 2025 (Wed) | 106.70 | 107.45 | 105.62 | 105.83 | 5,438 |
| 16th Dec 2025 (Tue) | 106.10 | 107.31 | 105.85 | 106.82 | 12,069 |
| 15th Dec 2025 (Mon) | 107.955 | 108.70 | 105.90 | 106.67 | 11,767 |
| 12th Dec 2025 (Fri) | 106.91 | 107.21 | 105.81 | 107.20 | 6,113 |
| 11th Dec 2025 (Thu) | 107.00 | 108.45 | 106.36 | 107.03 | 12,124 |
| 10th Dec 2025 (Wed) | 103.65 | 106.42 | 103.65 | 106.23 | 6,425 |
| 9th Dec 2025 (Tue) | 105.17 | 105.62 | 103.66 | 104.04 | 9,766 |
| 8th Dec 2025 (Mon) | 103.95 | 104.55 | 103.60 | 103.88 | 19,086 |