| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 105.20 | 105.20 | 103.27 | 103.41 | 4,149 |
| 18th Sep 2025 (Thu) | 101.925 | 104.125 | 101.90 | 104.27 | 5,647 |
| 17th Sep 2025 (Wed) | 100.40 | 102.32 | 100.40 | 100.55 | 4,980 |
| 16th Sep 2025 (Tue) | 102.16 | 102.16 | 99.15 | 99.31 | 7,627 |
| 15th Sep 2025 (Mon) | 97.25 | 97.69 | 97.25 | 97.71 | 2,187 |
| 12th Sep 2025 (Fri) | 97.585 | 98.48 | 96.50 | 97.03 | 4,226 |
| 11th Sep 2025 (Thu) | 96.57 | 97.725 | 96.57 | 97.51 | 3,533 |
| 10th Sep 2025 (Wed) | 98.08 | 98.14 | 96.93 | 96.97 | 3,220 |
| 9th Sep 2025 (Tue) | 98.12 | 98.12 | 97.42 | 97.50 | 2,577 |
| 8th Sep 2025 (Mon) | 97.95 | 98.175 | 97.95 | 98.15 | 2,524 |
| 5th Sep 2025 (Fri) | 97.28 | 97.28 | 96.81 | 97.01 | 3,829 |
| 4th Sep 2025 (Thu) | 95.82 | 96.59 | 95.82 | 96.86 | 2,781 |
| 3rd Sep 2025 (Wed) | 95.90 | 96.15 | 94.98 | 95.38 | 3,860 |
| 2nd Sep 2025 (Tue) | 96.88 | 96.88 | 96.26 | 96.25 | 5,591 |
| 1st Sep 2025 (Mon) | 99.07 | 99.82 | 97.83 | 98.10 | 6,075 |
| 29th Aug 2025 (Fri) | 99.07 | 99.82 | 97.83 | 98.10 | 6,075 |
| 28th Aug 2025 (Thu) | 100.01 | 100.54 | 99.79 | 100.30 | 2,636 |
| 27th Aug 2025 (Wed) | 101.09 | 101.09 | 100.46 | 100.36 | 3,735 |
| 26th Aug 2025 (Tue) | 100.50 | 100.76 | 100.20 | 100.485 | 5,069 |
| 25th Aug 2025 (Mon) | 98.51 | 99.56 | 98.51 | 98.74 | 3,949 |
| 22nd Aug 2025 (Fri) | 97.945 | 100.005 | 97.46 | 99.44 | 13,829 |
| 21st Aug 2025 (Thu) | 96.06 | 97.54 | 96.06 | 97.41 | 3,726 |
| 20th Aug 2025 (Wed) | 96.24 | 96.69 | 96.24 | 96.80 | 3,246 |
| 19th Aug 2025 (Tue) | 96.40 | 97.14 | 95.80 | 95.75 | 5,623 |
| 18th Aug 2025 (Mon) | 95.515 | 96.63 | 95.515 | 96.98 | 3,607 |
| 15th Aug 2025 (Fri) | 95.56 | 95.88 | 95.30 | 95.55 | 5,918 |
| 14th Aug 2025 (Thu) | 97.43 | 97.82 | 96.79 | 97.49 | 3,983 |
| 13th Aug 2025 (Wed) | 98.00 | 98.68 | 97.85 | 98.79 | 6,215 |
| 12th Aug 2025 (Tue) | 94.00 | 97.955 | 93.50 | 97.88 | 6,385 |
| 11th Aug 2025 (Mon) | 93.00 | 93.77 | 93.00 | 93.75 | 9,810 |
| 8th Aug 2025 (Fri) | 92.25 | 93.81 | 91.74 | 93.57 | 4,360 |
| 7th Aug 2025 (Thu) | 93.90 | 93.90 | 92.45 | 92.99 | 6,103 |
| 6th Aug 2025 (Wed) | 94.39 | 94.50 | 94.17 | 94.23 | 2,397 |
| 5th Aug 2025 (Tue) | 94.77 | 95.20 | 94.51 | 94.63 | 4,868 |
| 4th Aug 2025 (Mon) | 94.65 | 94.65 | 93.55 | 94.65 | 8,197 |
| 1st Aug 2025 (Fri) | 93.86 | 94.40 | 93.65 | 93.44 | 9,287 |
| 31st Jul 2025 (Thu) | 95.34 | 95.98 | 95.34 | 95.88 | 2,527 |
| 30th Jul 2025 (Wed) | 96.85 | 98.01 | 95.81 | 96.14 | 6,666 |
| 29th Jul 2025 (Tue) | 98.38 | 98.38 | 96.20 | 96.71 | 10,078 |
| 28th Jul 2025 (Mon) | 98.25 | 98.25 | 96.41 | 97.24 | 6,377 |
| 25th Jul 2025 (Fri) | 103.68 | 103.68 | 97.03 | 98.65 | 13,431 |
| 24th Jul 2025 (Thu) | 101.60 | 105.01 | 100.16 | 104.78 | 16,024 |
| 23rd Jul 2025 (Wed) | 102.45 | 104.17 | 102.07 | 103.77 | 8,527 |
| 22nd Jul 2025 (Tue) | 101.25 | 103.42 | 101.25 | 103.04 | 6,366 |