| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 106.91 | 107.21 | 105.81 | 107.20 | 6,113 |
| 11th Dec 2025 (Thu) | 107.00 | 108.45 | 106.36 | 107.03 | 12,124 |
| 10th Dec 2025 (Wed) | 103.65 | 106.42 | 103.65 | 106.23 | 6,425 |
| 9th Dec 2025 (Tue) | 105.17 | 105.62 | 103.66 | 104.04 | 9,766 |
| 8th Dec 2025 (Mon) | 103.95 | 104.55 | 103.60 | 103.88 | 19,086 |
| 5th Dec 2025 (Fri) | 104.11 | 104.11 | 103.54 | 103.76 | 4,121 |
| 4th Dec 2025 (Thu) | 104.53 | 104.55 | 103.59 | 104.07 | 8,074 |
| 3rd Dec 2025 (Wed) | 103.05 | 104.90 | 103.05 | 104.52 | 10,975 |
| 2nd Dec 2025 (Tue) | 103.05 | 103.10 | 101.66 | 101.96 | 2,025 |
| 1st Dec 2025 (Mon) | 101.75 | 103.28 | 101.20 | 102.13 | 26,567 |
| 28th Nov 2025 (Fri) | 101.91 | 102.35 | 101.91 | 102.06 | 9,562 |
| 27th Nov 2025 (Thu) | 102.99 | 103.60 | 102.65 | 102.91 | 19,029 |
| 26th Nov 2025 (Wed) | 102.99 | 103.60 | 102.65 | 102.91 | 16,187 |
| 25th Nov 2025 (Tue) | 101.00 | 103.75 | 100.92 | 103.73 | 8,509 |
| 24th Nov 2025 (Mon) | 99.46 | 99.95 | 98.71 | 99.83 | 14,335 |
| 21st Nov 2025 (Fri) | 96.06 | 100.29 | 96.06 | 100.19 | 22,053 |
| 20th Nov 2025 (Thu) | 96.80 | 97.03 | 96.80 | 97.03 | 73 |
| 19th Nov 2025 (Wed) | 96.80 | 97.12 | 95.79 | 97.03 | 8,028 |
| 18th Nov 2025 (Tue) | 95.24 | 96.37 | 94.81 | 96.18 | 7,958 |
| 17th Nov 2025 (Mon) | 98.55 | 99.10 | 95.16 | 95.275 | 9,125 |
| 14th Nov 2025 (Fri) | 96.89 | 97.86 | 95.61 | 97.87 | 20,095 |
| 13th Nov 2025 (Thu) | 98.89 | 99.10 | 97.66 | 97.44 | 5,732 |
| 12th Nov 2025 (Wed) | 98.91 | 99.91 | 98.00 | 99.59 | 15,303 |
| 11th Nov 2025 (Tue) | 97.55 | 98.57 | 97.00 | 98.14 | 18,837 |
| 10th Nov 2025 (Mon) | 97.00 | 98.57 | 97.00 | 97.07 | 1,484 |
| 7th Nov 2025 (Fri) | 96.39 | 97.10 | 96.06 | 97.035 | 2,239 |
| 6th Nov 2025 (Thu) | 96.50 | 96.50 | 95.51 | 95.61 | 3,704 |
| 5th Nov 2025 (Wed) | 94.56 | 96.76 | 94.56 | 96.80 | 2,223 |
| 4th Nov 2025 (Tue) | 94.57 | 94.67 | 94.57 | 94.67 | 0 |
| 3rd Nov 2025 (Mon) | 94.57 | 96.37 | 93.85 | 94.67 | 4,267 |
| 31st Oct 2025 (Fri) | 93.045 | 94.06 | 93.045 | 93.80 | 4,812 |
| 30th Oct 2025 (Thu) | 94.75 | 94.75 | 92.71 | 92.91 | 1,962 |
| 29th Oct 2025 (Wed) | 99.15 | 99.65 | 95.45 | 95.55 | 2,808 |
| 28th Oct 2025 (Tue) | 98.955 | 100.00 | 98.755 | 99.33 | 3,587 |
| 27th Oct 2025 (Mon) | 102.60 | 102.60 | 98.74 | 98.40 | 4,448 |
| 24th Oct 2025 (Fri) | 103.00 | 103.63 | 103.00 | 102.625 | 2,365 |
| 23rd Oct 2025 (Thu) | 102.10 | 103.75 | 102.10 | 102.50 | 2,693 |
| 22nd Oct 2025 (Wed) | 100.82 | 102.00 | 100.82 | 101.63 | 2,957 |
| 21st Oct 2025 (Tue) | 101.82 | 101.96 | 100.80 | 100.86 | 3,774 |
| 20th Oct 2025 (Mon) | 102.32 | 102.46 | 101.24 | 102.50 | 5,056 |
| 17th Oct 2025 (Fri) | 98.78 | 100.28 | 98.78 | 99.88 | 5,496 |
| 16th Oct 2025 (Thu) | 102.12 | 102.12 | 98.05 | 98.40 | 3,002 |
| 15th Oct 2025 (Wed) | 102.04 | 103.22 | 101.55 | 103.07 | 5,330 |
| 14th Oct 2025 (Tue) | 100.37 | 104.10 | 100.37 | 103.96 | 3,916 |