| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 108.08 | 109.50 | 108.08 | 108.95 | 5,009 |
| 2nd Apr 2026 (Thu) | 108.08 | 109.50 | 108.08 | 108.95 | 5,009 |
| 1st Apr 2026 (Wed) | 108.80 | 110.42 | 108.51 | 108.61 | 5,628 |
| 31st Mar 2026 (Tue) | 106.58 | 107.355 | 104.91 | 107.50 | 8,344 |
| 30th Mar 2026 (Mon) | 107.20 | 107.20 | 106.05 | 105.95 | 4,394 |
| 27th Mar 2026 (Fri) | 105.89 | 107.00 | 105.01 | 106.52 | 9,964 |
| 26th Mar 2026 (Thu) | 105.95 | 106.85 | 105.85 | 106.76 | 4,865 |
| 25th Mar 2026 (Wed) | 110.00 | 110.10 | 106.79 | 106.85 | 20,094 |
| 24th Mar 2026 (Tue) | 107.31 | 109.16 | 107.20 | 108.28 | 2,826 |
| 23rd Mar 2026 (Mon) | 107.30 | 108.86 | 107.10 | 107.91 | 3,232 |
| 20th Mar 2026 (Fri) | 106.65 | 106.65 | 104.91 | 105.47 | 4,702 |
| 19th Mar 2026 (Thu) | 104.89 | 107.93 | 104.62 | 106.15 | 6,713 |
| 18th Mar 2026 (Wed) | 108.05 | 108.05 | 105.00 | 105.32 | 9,131 |
| 17th Mar 2026 (Tue) | 110.96 | 112.195 | 107.25 | 107.33 | 4,247 |
| 16th Mar 2026 (Mon) | 110.48 | 110.87 | 109.00 | 110.38 | 18,348 |
| 13th Mar 2026 (Fri) | 112.34 | 113.01 | 108.85 | 109.99 | 4,703 |
| 12th Mar 2026 (Thu) | 100.43 | 106.41 | 100.43 | 106.005 | 9,925 |
| 11th Mar 2026 (Wed) | 99.45 | 100.10 | 98.62 | 99.04 | 3,409 |
| 10th Mar 2026 (Tue) | 99.48 | 100.21 | 98.00 | 100.06 | 3,463 |
| 9th Mar 2026 (Mon) | 96.31 | 99.49 | 95.30 | 98.67 | 3,049 |
| 6th Mar 2026 (Fri) | 98.69 | 99.32 | 97.86 | 99.33 | 4,482 |
| 5th Mar 2026 (Thu) | 101.90 | 101.90 | 100.00 | 101.65 | 6,023 |
| 4th Mar 2026 (Wed) | 103.30 | 103.40 | 103.30 | 102.745 | 2,324 |
| 3rd Mar 2026 (Tue) | 100.90 | 102.43 | 100.90 | 102.00 | 4,098 |
| 2nd Mar 2026 (Mon) | 101.36 | 103.13 | 101.36 | 103.09 | 2,906 |
| 27th Feb 2026 (Fri) | 103.33 | 103.48 | 100.905 | 100.98 | 4,398 |
| 26th Feb 2026 (Thu) | 106.63 | 106.63 | 106.22 | 106.19 | 3,099 |
| 25th Feb 2026 (Wed) | 103.85 | 106.89 | 103.85 | 106.89 | 0 |
| 24th Feb 2026 (Tue) | 103.85 | 103.85 | 103.24 | 103.24 | 0 |
| 23rd Feb 2026 (Mon) | 103.85 | 103.90 | 102.62 | 103.24 | 4,545 |
| 20th Feb 2026 (Fri) | 106.91 | 108.26 | 106.65 | 107.52 | 6,867 |
| 19th Feb 2026 (Thu) | 106.84 | 107.36 | 105.49 | 106.75 | 5,658 |
| 18th Feb 2026 (Wed) | 110.05 | 111.99 | 107.25 | 107.94 | 5,802 |
| 17th Feb 2026 (Tue) | 110.99 | 110.99 | 109.20 | 110.42 | 3,657 |
| 16th Feb 2026 (Mon) | 107.45 | 109.205 | 106.99 | 108.93 | 4,465 |
| 13th Feb 2026 (Fri) | 107.45 | 109.205 | 106.99 | 108.93 | 4,465 |
| 12th Feb 2026 (Thu) | 109.59 | 109.59 | 106.11 | 106.46 | 7,467 |
| 11th Feb 2026 (Wed) | 114.82 | 114.90 | 108.78 | 109.00 | 7,464 |
| 10th Feb 2026 (Tue) | 116.33 | 118.145 | 113.06 | 113.05 | 4,103 |
| 9th Feb 2026 (Mon) | 115.93 | 116.81 | 115.43 | 115.97 | 5,380 |
| 6th Feb 2026 (Fri) | 115.50 | 116.85 | 115.05 | 115.365 | 7,832 |