Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Esperion Therap (ESPR.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 93 $3.40 Automatic Execution
 15:53:04 - 06-Feb-26
Unknown* 30 $3.395 Automatic Execution
 15:52:21 - 06-Feb-26
Buy* 4 $3.40 Automatic Execution
 15:52:20 - 06-Feb-26
Buy* 3 $3.40 Automatic Execution
 15:52:20 - 06-Feb-26
Sell* 200 $3.40 Automatic Execution
 15:52:20 - 06-Feb-26
Sell* 88 $3.40 Automatic Execution
 15:52:20 - 06-Feb-26
Sell* 400 $3.40 Automatic Execution
 15:52:20 - 06-Feb-26
Sell* 97 $3.40 Automatic Execution
 15:52:20 - 06-Feb-26
Sell* 97 $3.40 Automatic Execution
 15:52:20 - 06-Feb-26
Sell* 88 $3.40 Automatic Execution
 15:52:20 - 06-Feb-26
Sell* 100 $3.40 Automatic Execution
 15:52:20 - 06-Feb-26
Sell* 88 $3.40 Automatic Execution
 15:52:20 - 06-Feb-26
Sell* 15 $3.40 Automatic Execution
 15:52:20 - 06-Feb-26
Sell* 73 $3.40 Automatic Execution
 15:52:20 - 06-Feb-26
Sell* 157 $3.40 Automatic Execution
 15:52:20 - 06-Feb-26
Sell* 100 $3.40 Automatic Execution
 15:52:20 - 06-Feb-26
Sell* 842 $3.40 Automatic Execution
 15:52:20 - 06-Feb-26
Sell* 200 $3.40 Automatic Execution
 15:52:20 - 06-Feb-26
Sell* 2 $3.40 Automatic Execution
 15:52:20 - 06-Feb-26
Sell* 18 $3.40 Automatic Execution
 15:52:20 - 06-Feb-26
Sell* 39 $3.40 Automatic Execution
 15:52:20 - 06-Feb-26
Sell* 100 $3.40 Automatic Execution
 15:52:20 - 06-Feb-26
Sell* 400 $3.40 Automatic Execution
 15:52:20 - 06-Feb-26
Sell* 29 $3.40 Automatic Execution
 15:52:20 - 06-Feb-26
Sell* 100 $3.40 Automatic Execution
 15:52:20 - 06-Feb-26
Sell* 100 $3.40 Automatic Execution
 15:52:20 - 06-Feb-26
Sell* 72 $3.40 Automatic Execution
 15:52:20 - 06-Feb-26
Sell* 28 $3.40 Automatic Execution
 15:52:20 - 06-Feb-26
Sell* 100 $3.40 Automatic Execution
 15:52:20 - 06-Feb-26
Sell* 100 $3.40 Automatic Execution
 15:52:20 - 06-Feb-26
Sell* 100 $3.40 Automatic Execution
 15:52:20 - 06-Feb-26
Sell* 100 $3.40 Automatic Execution
 15:52:20 - 06-Feb-26
Sell* 100 $3.405 Automatic Execution
 15:52:20 - 06-Feb-26
Sell* 200 $3.405 Automatic Execution
 15:52:20 - 06-Feb-26
Sell* 200 $3.40 Automatic Execution
 15:52:20 - 06-Feb-26
Sell* 10 $3.40 Automatic Execution
 15:52:20 - 06-Feb-26
Sell* 100 $3.40 Automatic Execution
 15:52:20 - 06-Feb-26
Sell* 400 $3.40 Automatic Execution
 15:52:20 - 06-Feb-26
Sell* 100 $3.40 Automatic Execution
 15:52:20 - 06-Feb-26
Sell* 45 $3.405 Automatic Execution
 15:51:59 - 06-Feb-26
Buy* 191 $3.41 Automatic Execution
 15:51:40 - 06-Feb-26
Buy* 280 $3.41 Automatic Execution
 15:51:40 - 06-Feb-26
Buy* 10 $3.41 Automatic Execution
 15:51:40 - 06-Feb-26
Buy* 5 $3.41 Automatic Execution
 15:51:40 - 06-Feb-26
Sell* 55 $3.40 Automatic Execution
 15:50:02 - 06-Feb-26
Sell* 9 $3.40 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 200 $3.40 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 100 $3.40 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 700 $3.405 Automatic Execution
 15:49:51 - 06-Feb-26
Sell* 100 $3.405 Automatic Execution
 15:49:01 - 06-Feb-26
Sell* 100 $3.405 Automatic Execution
 15:49:01 - 06-Feb-26
Sell* 100 $3.405 Automatic Execution
 15:49:01 - 06-Feb-26
Sell* 38 $3.405 Automatic Execution
 15:49:01 - 06-Feb-26
Sell* 15 $3.405 Automatic Execution
 15:48:52 - 06-Feb-26
Sell* 16 $3.405 Automatic Execution
 15:48:49 - 06-Feb-26
Buy* 1 $3.41 Automatic Execution
 15:48:24 - 06-Feb-26
Unknown* 500 $3.40 Automatic Execution
 15:48:10 - 06-Feb-26
Unknown* 38 $3.40 Automatic Execution
 15:48:10 - 06-Feb-26
Unknown* 100 $3.40 Automatic Execution
 15:48:10 - 06-Feb-26
Unknown* 100 $3.40 Automatic Execution
 15:48:10 - 06-Feb-26
Unknown* 500 $3.40 Automatic Execution
 15:48:10 - 06-Feb-26
Unknown* 100 $3.40 Automatic Execution
 15:48:10 - 06-Feb-26
Unknown* 400 $3.40 Automatic Execution
 15:48:10 - 06-Feb-26
Unknown* 100 $3.40 Automatic Execution
 15:48:10 - 06-Feb-26
Buy* 100 $3.40 Automatic Execution
 15:48:10 - 06-Feb-26
Buy* 4 $3.40 Automatic Execution
 15:48:10 - 06-Feb-26
Buy* 4 $3.40 Automatic Execution
 15:47:34 - 06-Feb-26
Buy* 100 $3.40 Automatic Execution
 15:47:34 - 06-Feb-26
Unknown* 10 $3.395 Automatic Execution
 15:47:04 - 06-Feb-26
Unknown* 100 $3.39 Automatic Execution
 15:47:04 - 06-Feb-26
Unknown* 100 $3.39 Automatic Execution
 15:47:04 - 06-Feb-26
Buy* 36 $3.39 Automatic Execution
 15:47:04 - 06-Feb-26
Buy* 400 $3.39 Automatic Execution
 15:46:57 - 06-Feb-26
Buy* 100 $3.39 Automatic Execution
 15:46:57 - 06-Feb-26
Buy* 100 $3.39 Automatic Execution
 15:46:57 - 06-Feb-26
Buy* 200 $3.39 Automatic Execution
 15:46:57 - 06-Feb-26
Buy* 400 $3.39 Automatic Execution
 15:46:57 - 06-Feb-26
Buy* 100 $3.39 Automatic Execution
 15:46:57 - 06-Feb-26
Buy* 200 $3.39 Automatic Execution
 15:46:57 - 06-Feb-26
Buy* 100 $3.39 Automatic Execution
 15:46:57 - 06-Feb-26
Buy* 100 $3.39 Automatic Execution
 15:46:57 - 06-Feb-26
Buy* 100 $3.39 Automatic Execution
 15:46:57 - 06-Feb-26
Buy* 100 $3.39 Automatic Execution
 15:46:57 - 06-Feb-26
Buy* 4 $3.39 Automatic Execution
 15:46:57 - 06-Feb-26
Buy* 11 $3.39 Automatic Execution
 15:46:57 - 06-Feb-26
Buy* 100 $3.39 Automatic Execution
 15:46:57 - 06-Feb-26
Buy* 60 $3.39 Automatic Execution
 15:46:57 - 06-Feb-26
Buy* 500 $3.39 Automatic Execution
 15:46:57 - 06-Feb-26
Buy* 100 $3.39 Automatic Execution
 15:46:57 - 06-Feb-26
Buy* 100 $3.39 Automatic Execution
 15:46:57 - 06-Feb-26
Buy* 800 $3.39 Automatic Execution
 15:46:57 - 06-Feb-26
Buy* 400 $3.39 Automatic Execution
 15:46:57 - 06-Feb-26
Sell* 64 $3.38 Automatic Execution
 15:46:41 - 06-Feb-26
Sell* 100 $3.38 Automatic Execution
 15:46:41 - 06-Feb-26
Sell* 2 $3.38 Automatic Execution
 15:46:41 - 06-Feb-26
Sell* 100 $3.38 Automatic Execution
 15:46:41 - 06-Feb-26
Sell* 194 $3.38 Automatic Execution
 15:46:41 - 06-Feb-26
Sell* 6 $3.38 Automatic Execution
 15:46:41 - 06-Feb-26
Sell* 100 $3.38 Automatic Execution
 15:46:41 - 06-Feb-26
Sell* 100 $3.38 Automatic Execution
 15:46:41 - 06-Feb-26
Sell* 98 $3.38 Automatic Execution
 15:46:41 - 06-Feb-26
Sell* 100 $3.38 Automatic Execution
 15:46:41 - 06-Feb-26
Sell* 2 $3.38 Automatic Execution
 15:46:41 - 06-Feb-26
Sell* 100 $3.38 Automatic Execution
 15:46:41 - 06-Feb-26
Sell* 100 $3.38 Automatic Execution
 15:46:41 - 06-Feb-26
Sell* 100 $3.38 Automatic Execution
 15:46:41 - 06-Feb-26
Sell* 100 $3.38 Automatic Execution
 15:46:41 - 06-Feb-26
Unknown* 1 $3.385 Automatic Execution
 15:45:58 - 06-Feb-26
Unknown* 4 $3.385 Automatic Execution
 15:45:51 - 06-Feb-26
Unknown* 500 $3.415 Automatic Execution
 15:27:53 - 06-Feb-26
Unknown* 200 $3.415 Automatic Execution
 15:27:32 - 06-Feb-26
Unknown* 500 $3.415 Automatic Execution
 15:26:32 - 06-Feb-26
Sell* 45 $3.41 Automatic Execution
 15:24:13 - 06-Feb-26
Sell* 100 $3.41 Automatic Execution
 15:24:13 - 06-Feb-26
Sell* 100 $3.41 Automatic Execution
 15:24:13 - 06-Feb-26
Sell* 100 $3.41 Automatic Execution
 15:24:13 - 06-Feb-26
Sell* 100 $3.41 Automatic Execution
 15:24:13 - 06-Feb-26
Sell* 100 $3.41 Automatic Execution
 15:24:13 - 06-Feb-26
Sell* 100 $3.41 Automatic Execution
 15:24:13 - 06-Feb-26
Sell* 300 $3.41 Automatic Execution
 15:24:13 - 06-Feb-26
Sell* 100 $3.41 Automatic Execution
 15:24:13 - 06-Feb-26
Sell* 100 $3.41 Automatic Execution
 15:24:13 - 06-Feb-26
Sell* 100 $3.41 Automatic Execution
 15:24:13 - 06-Feb-26
Unknown* 500 $3.415 Automatic Execution
 15:24:04 - 06-Feb-26
Sell* 96 $3.41 Automatic Execution
 15:23:36 - 06-Feb-26
Buy* 20 $3.41 Automatic Execution
 15:23:36 - 06-Feb-26
Buy* 400 $3.41 Automatic Execution
 15:23:36 - 06-Feb-26
Buy* 100 $3.41 Automatic Execution
 15:23:36 - 06-Feb-26
Buy* 100 $3.41 Automatic Execution
 15:23:36 - 06-Feb-26
Sell* 1 $3.405 Automatic Execution
 15:22:11 - 06-Feb-26
Sell* 3 $3.40 Automatic Execution
 15:19:48 - 06-Feb-26
Sell* 100 $3.40 Automatic Execution
 15:19:48 - 06-Feb-26
Sell* 100 $3.40 Automatic Execution
 15:19:48 - 06-Feb-26
Sell* 41 $3.405 Automatic Execution
 15:19:31 - 06-Feb-26
Sell* 100 $3.405 Automatic Execution
 15:19:31 - 06-Feb-26
Sell* 100 $3.405 Automatic Execution
 15:19:31 - 06-Feb-26
Buy* 300 $3.40 Automatic Execution
 15:18:50 - 06-Feb-26
Buy* 100 $3.40 Automatic Execution
 15:18:50 - 06-Feb-26
Buy* 100 $3.40 Automatic Execution
 15:18:50 - 06-Feb-26
Buy* 300 $3.40 Automatic Execution
 15:18:50 - 06-Feb-26
Buy* 170 $3.40 Automatic Execution
 15:18:50 - 06-Feb-26
Buy* 100 $3.40 Automatic Execution
 15:18:50 - 06-Feb-26
Sell* 100 $3.40 Automatic Execution
 15:18:49 - 06-Feb-26
Sell* 100 $3.40 Automatic Execution
 15:18:49 - 06-Feb-26
Sell* 300 $3.40 Automatic Execution
 15:18:49 - 06-Feb-26
Sell* 300 $3.40 Automatic Execution
 15:18:49 - 06-Feb-26
Sell* 500 $3.40 Automatic Execution
 15:18:49 - 06-Feb-26
Sell* 300 $3.41 Automatic Execution
 15:18:49 - 06-Feb-26
Sell* 170 $3.41 Automatic Execution
 15:18:49 - 06-Feb-26
Sell* 100 $3.41 Automatic Execution
 15:18:49 - 06-Feb-26
Sell* 205 $3.41 Automatic Execution
 15:18:49 - 06-Feb-26
Sell* 100 $3.41 Automatic Execution
 15:18:49 - 06-Feb-26
Sell* 9 $3.41 Automatic Execution
 15:18:49 - 06-Feb-26
Sell* 700 $3.41 Automatic Execution
 15:18:49 - 06-Feb-26
Buy* 400 $3.41 Automatic Execution
 15:18:49 - 06-Feb-26
Buy* 300 $3.41 Automatic Execution
 15:18:49 - 06-Feb-26
Buy* 600 $3.41 Automatic Execution
 15:18:49 - 06-Feb-26
Buy* 100 $3.41 Automatic Execution
 15:18:49 - 06-Feb-26
Buy* 100 $3.41 Automatic Execution
 15:18:49 - 06-Feb-26
Sell* 300 $3.405 Automatic Execution
 15:18:49 - 06-Feb-26
Sell* 300 $3.405 Automatic Execution
 15:18:49 - 06-Feb-26
Sell* 339 $3.405 Automatic Execution
 15:18:49 - 06-Feb-26
Sell* 100 $3.405 Automatic Execution
 15:18:49 - 06-Feb-26
Buy* 191 $3.405 Automatic Execution
 15:18:49 - 06-Feb-26
Sell* 200 $3.40 Automatic Execution
 15:18:49 - 06-Feb-26
Sell* 9 $3.40 Automatic Execution
 15:18:49 - 06-Feb-26
Sell* 1,160 $3.40 Automatic Execution
 15:18:49 - 06-Feb-26
Buy* 234 $3.405 Automatic Execution
 15:18:49 - 06-Feb-26
Sell* 400 $3.405 Automatic Execution
 15:18:49 - 06-Feb-26
Sell* 439 $3.405 Automatic Execution
 15:18:49 - 06-Feb-26
Sell* 87 $3.405 Automatic Execution
 15:18:49 - 06-Feb-26
Sell* 100 $3.40 Automatic Execution
 15:18:49 - 06-Feb-26
Sell* 1,160 $3.40 Automatic Execution
 15:18:49 - 06-Feb-26
Sell* 1,160 $3.40 Automatic Execution
 15:18:49 - 06-Feb-26
Sell* 2 $3.405 Automatic Execution
 15:18:49 - 06-Feb-26
Sell* 198 $3.40 Automatic Execution
 15:18:49 - 06-Feb-26
Sell* 1,160 $3.40 Automatic Execution
 15:18:49 - 06-Feb-26
Sell* 100 $3.40 Automatic Execution
 15:18:49 - 06-Feb-26
Sell* 300 $3.40 Automatic Execution
 15:18:49 - 06-Feb-26
Sell* 1,160 $3.405 Automatic Execution
 15:18:49 - 06-Feb-26
Sell* 100 $3.40 Automatic Execution
 15:18:49 - 06-Feb-26
Sell* 540 $3.40 Automatic Execution
 15:18:49 - 06-Feb-26
Sell* 100 $3.40 Automatic Execution
 15:18:49 - 06-Feb-26
Sell* 1,160 $3.405 Automatic Execution
 15:18:49 - 06-Feb-26
Sell* 300 $3.40 Automatic Execution
 15:18:49 - 06-Feb-26
Sell* 300 $3.40 Automatic Execution
 15:18:49 - 06-Feb-26
Sell* 1,160 $3.405 Automatic Execution
 15:18:49 - 06-Feb-26
Unknown* 22 $3.41 Automatic Execution
 15:18:49 - 06-Feb-26
Unknown* 100 $3.41 Automatic Execution
 15:18:49 - 06-Feb-26
Unknown* 130 $3.41 Automatic Execution
 15:18:49 - 06-Feb-26
Unknown* 900 $3.41 Automatic Execution
 15:18:49 - 06-Feb-26
Unknown* 100 $3.41 Automatic Execution
 15:18:49 - 06-Feb-26
Unknown* 137 $3.41 Automatic Execution
 15:18:49 - 06-Feb-26
Unknown* 179 $3.41 Automatic Execution
 15:18:49 - 06-Feb-26
Unknown* 600 $3.41 Automatic Execution
 15:18:49 - 06-Feb-26
Unknown* 100 $3.41 Automatic Execution
 15:18:49 - 06-Feb-26
Unknown* 100 $3.41 Automatic Execution
 15:18:49 - 06-Feb-26
Buy* 15 $3.41 Automatic Execution
 15:18:49 - 06-Feb-26
Buy* 200 $3.41 Automatic Execution
 15:18:49 - 06-Feb-26
Buy* 365 $3.41 Automatic Execution
 15:18:49 - 06-Feb-26
Unknown* 131 $3.41 Automatic Execution
 15:18:49 - 06-Feb-26
Unknown* 140 $3.41 Automatic Execution
 15:18:49 - 06-Feb-26
Unknown* 176 $3.41 Automatic Execution
 15:18:49 - 06-Feb-26
Unknown* 2 $3.41 Automatic Execution
 15:18:49 - 06-Feb-26
Unknown* 22 $3.41 Automatic Execution
 15:18:49 - 06-Feb-26
Unknown* 203 $3.415 Automatic Execution
 15:18:49 - 06-Feb-26
Unknown* 19 $3.41 Automatic Execution
 15:18:49 - 06-Feb-26
Sell* 157 $3.41 Automatic Execution
 15:18:49 - 06-Feb-26
Sell* 43 $3.41 Automatic Execution
 15:18:49 - 06-Feb-26
Unknown* 220 $3.415 Automatic Execution
 15:18:49 - 06-Feb-26
Unknown* 180 $3.415 Automatic Execution
 15:18:49 - 06-Feb-26
Unknown* 400 $3.415 Automatic Execution
 15:18:49 - 06-Feb-26
Sell* 580 $3.41 Automatic Execution
 15:18:49 - 06-Feb-26
Sell* 580 $3.41 Automatic Execution
 15:18:49 - 06-Feb-26
Sell* 6 $3.41 Automatic Execution
 15:18:49 - 06-Feb-26
Sell* 6 $3.41 Automatic Execution
 15:18:49 - 06-Feb-26
Sell* 300 $3.41 Automatic Execution
 15:18:49 - 06-Feb-26
Sell* 131 $3.41 Automatic Execution
 15:18:49 - 06-Feb-26
Sell* 100 $3.41 Automatic Execution
 15:18:49 - 06-Feb-26
Unknown* 580 $3.415 Automatic Execution
 15:18:49 - 06-Feb-26
Sell* 580 $3.41 Automatic Execution
 15:18:49 - 06-Feb-26
Sell* 6 $3.41 Automatic Execution
 15:18:49 - 06-Feb-26
Sell* 200 $3.41 Automatic Execution
 15:18:49 - 06-Feb-26
Sell* 100 $3.41 Automatic Execution
 15:18:49 - 06-Feb-26
Unknown* 580 $3.415 Automatic Execution
 15:18:49 - 06-Feb-26
Unknown* 100 $3.42 Automatic Execution
 15:18:49 - 06-Feb-26
Unknown* 15 $3.42 Automatic Execution
 15:18:49 - 06-Feb-26
Unknown* 131 $3.42 Automatic Execution
 15:18:49 - 06-Feb-26
Unknown* 100 $3.42 Automatic Execution
 15:18:49 - 06-Feb-26
Unknown* 300 $3.42 Automatic Execution
 15:18:49 - 06-Feb-26
Sell* 10 $3.42 Automatic Execution
 15:18:49 - 06-Feb-26
Sell* 22 $3.42 Automatic Execution
 15:18:49 - 06-Feb-26
Sell* 200 $3.42 Automatic Execution
 15:18:49 - 06-Feb-26
Sell* 1 $3.43 Automatic Execution
 15:18:49 - 06-Feb-26
Sell* 1 $3.43 Automatic Execution
 15:18:49 - 06-Feb-26
Sell* 140 $3.43 Automatic Execution
 15:18:49 - 06-Feb-26
Sell* 160 $3.43 Automatic Execution
 15:18:49 - 06-Feb-26
Sell* 80 $3.43 Automatic Execution
 15:18:49 - 06-Feb-26
Sell* 1 $3.43 Automatic Execution
 15:18:49 - 06-Feb-26
Sell* 82 $3.43 Automatic Execution
 15:18:49 - 06-Feb-26
Sell* 46 $3.43 Automatic Execution
 15:18:49 - 06-Feb-26
Sell* 83 $3.43 Automatic Execution
 15:18:49 - 06-Feb-26
Sell* 68 $3.43 Automatic Execution
 15:18:49 - 06-Feb-26
Sell* 71 $3.43 Automatic Execution
 15:18:49 - 06-Feb-26
Sell* 100 $3.43 Automatic Execution
 15:18:49 - 06-Feb-26
Sell* 100 $3.43 Automatic Execution
 15:18:49 - 06-Feb-26
Sell* 300 $3.43 Automatic Execution
 15:18:49 - 06-Feb-26
Sell* 100 $3.43 Automatic Execution
 15:18:49 - 06-Feb-26
Sell* 100 $3.43 Automatic Execution
 15:18:49 - 06-Feb-26
Sell* 100 $3.43 Automatic Execution
 15:18:49 - 06-Feb-26
Unknown* 32 $3.435 Automatic Execution
 15:18:31 - 06-Feb-26
Unknown* 100 $3.435 Automatic Execution
 15:18:31 - 06-Feb-26
Unknown* 100 $3.43 Automatic Execution
 15:18:31 - 06-Feb-26
Buy* 100 $3.43 Automatic Execution
 15:18:31 - 06-Feb-26
Buy* 100 $3.43 Automatic Execution
 15:18:31 - 06-Feb-26
Buy* 100 $3.43 Automatic Execution
 15:18:31 - 06-Feb-26
Buy* 100 $3.43 Automatic Execution
 15:18:31 - 06-Feb-26
Sell* 10 $3.43 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 500 $3.43 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 100 $3.43 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 100 $3.43 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 40 $3.43 Automatic Execution
 14:57:58 - 06-Feb-26
Sell* 60 $3.43 Automatic Execution
 14:57:57 - 06-Feb-26
Sell* 75 $3.43 Automatic Execution
 14:57:38 - 06-Feb-26
Sell* 25 $3.43 Automatic Execution
 14:57:38 - 06-Feb-26
Sell* 4 $3.43 Automatic Execution
 14:57:34 - 06-Feb-26
Sell* 3 $3.43 Automatic Execution
 14:57:34 - 06-Feb-26
Sell* 100 $3.43 Automatic Execution
 14:57:34 - 06-Feb-26
Sell* 100 $3.43 Automatic Execution
 14:57:34 - 06-Feb-26
Unknown* 50 $3.44 Automatic Execution
 14:55:50 - 06-Feb-26
Sell* 6 $3.44 Automatic Execution
 14:55:50 - 06-Feb-26
Sell* 15 $3.44 Automatic Execution
 14:55:50 - 06-Feb-26
Sell* 3 $3.44 Automatic Execution
 14:55:50 - 06-Feb-26
Sell* 100 $3.44 Automatic Execution
 14:55:50 - 06-Feb-26
Sell* 200 $3.44 Automatic Execution
 14:55:50 - 06-Feb-26
Sell* 100 $3.44 Automatic Execution
 14:55:50 - 06-Feb-26
Sell* 42 $3.44 Automatic Execution
 14:55:50 - 06-Feb-26
Sell* 58 $3.44 Automatic Execution
 14:55:50 - 06-Feb-26
Sell* 35 $3.44 Automatic Execution
 14:55:50 - 06-Feb-26
Sell* 22 $3.44 Automatic Execution
 14:55:50 - 06-Feb-26
Sell* 52 $3.44 Automatic Execution
 14:55:50 - 06-Feb-26
Sell* 1 $3.44 Automatic Execution
 14:55:50 - 06-Feb-26
Sell* 100 $3.44 Automatic Execution
 14:55:50 - 06-Feb-26
Sell* 100 $3.44 Automatic Execution
 14:55:50 - 06-Feb-26
Sell* 29 $3.44 Automatic Execution
 14:55:50 - 06-Feb-26
Sell* 71 $3.44 Automatic Execution
 14:55:50 - 06-Feb-26
Sell* 44 $3.44 Automatic Execution
 14:55:50 - 06-Feb-26
Sell* 52 $3.44 Automatic Execution
 14:55:50 - 06-Feb-26
Sell* 100 $3.44 Automatic Execution
 14:55:50 - 06-Feb-26
Sell* 20 $3.445 Automatic Execution
 14:55:08 - 06-Feb-26
Sell* 480 $3.445 Automatic Execution
 14:55:08 - 06-Feb-26
Sell* 200 $3.445 Automatic Execution
 14:53:39 - 06-Feb-26
Sell* 100 $3.445 Automatic Execution
 14:53:34 - 06-Feb-26
Sell* 20 $3.445 Automatic Execution
 14:52:36 - 06-Feb-26
Sell* 200 $3.445 Automatic Execution
 14:47:13 - 06-Feb-26
Sell* 100 $3.445 Automatic Execution
 14:46:15 - 06-Feb-26
Sell* 100 $3.445 Automatic Execution
 14:46:15 - 06-Feb-26
Unknown* 400 $3.435 Automatic Execution
 14:22:35 - 06-Feb-26
Unknown* 200 $3.435 Automatic Execution
 14:22:05 - 06-Feb-26
Unknown* 32 $3.435 Automatic Execution
 14:20:51 - 06-Feb-26
Unknown* 300 $3.435 Automatic Execution
 14:19:00 - 06-Feb-26
Unknown* 100 $3.435 Automatic Execution
 14:16:52 - 06-Feb-26
Unknown* 100 $3.435 Automatic Execution
 14:16:52 - 06-Feb-26
Unknown* 500 $3.43 Automatic Execution
 14:16:49 - 06-Feb-26
Unknown* 10 $3.43 Automatic Execution
 14:16:49 - 06-Feb-26
Buy* 10 $3.43 Automatic Execution
 14:16:49 - 06-Feb-26
Buy* 100 $3.43 Automatic Execution
 14:16:49 - 06-Feb-26
Buy* 100 $3.43 Automatic Execution
 14:16:49 - 06-Feb-26
Unknown* 200 $3.435 Automatic Execution
 13:57:54 - 06-Feb-26
Buy* 7 $3.44 Automatic Execution
 13:56:29 - 06-Feb-26
Unknown* 100 $3.435 Automatic Execution
 13:53:42 - 06-Feb-26
Unknown* 200 $3.435 Automatic Execution
 13:52:42 - 06-Feb-26
Sell* 60 $3.43 Automatic Execution
 13:51:31 - 06-Feb-26
Unknown* 200 $3.435 Automatic Execution
 13:51:10 - 06-Feb-26
Unknown* 200 $3.435 Automatic Execution
 13:49:59 - 06-Feb-26
Sell* 52 $3.43 Automatic Execution
 13:47:24 - 06-Feb-26
Sell* 84 $3.43 Automatic Execution
 13:47:09 - 06-Feb-26
Sell* 7 $3.43 Automatic Execution
 13:46:25 - 06-Feb-26
Unknown* 98 $3.435 Automatic Execution
 13:46:20 - 06-Feb-26
Unknown* 1 $3.43 Automatic Execution
 13:46:20 - 06-Feb-26
Unknown* 1 $3.43 Automatic Execution
 13:46:20 - 06-Feb-26
Unknown* 4 $3.43 Automatic Execution
 13:46:20 - 06-Feb-26
Unknown* 100 $3.43 Automatic Execution
 13:46:20 - 06-Feb-26
Unknown* 169 $3.43 Automatic Execution
 13:46:20 - 06-Feb-26
Buy* 100 $3.43 Automatic Execution
 13:46:20 - 06-Feb-26
Buy* 400 $3.43 Automatic Execution
 13:46:20 - 06-Feb-26
Buy* 100 $3.43 Automatic Execution
 13:46:20 - 06-Feb-26
Buy* 29 $3.43 Automatic Execution
 13:46:20 - 06-Feb-26
Buy* 200 $3.43 Automatic Execution
 13:46:19 - 06-Feb-26
Buy* 200 $3.43 Automatic Execution
 13:45:33 - 06-Feb-26
Buy* 100 $3.41 Automatic Execution
 13:23:54 - 06-Feb-26
Buy* 100 $3.41 Automatic Execution
 13:23:54 - 06-Feb-26
Buy* 284 $3.40 Automatic Execution
 13:22:00 - 06-Feb-26
Buy* 47 $3.40 Automatic Execution
 13:22:00 - 06-Feb-26
Buy* 100 $3.40 Automatic Execution
 13:22:00 - 06-Feb-26
Buy* 300 $3.40 Automatic Execution
 13:22:00 - 06-Feb-26
Buy* 100 $3.40 Automatic Execution
 13:22:00 - 06-Feb-26
Buy* 400 $3.40 Automatic Execution
 13:22:00 - 06-Feb-26
Buy* 100 $3.40 Automatic Execution
 13:22:00 - 06-Feb-26
Buy* 100 $3.40 Automatic Execution
 13:22:00 - 06-Feb-26
Buy* 199 $3.40 Automatic Execution
 13:22:00 - 06-Feb-26
Buy* 100 $3.40 Automatic Execution
 13:22:00 - 06-Feb-26
Unknown* 400 $3.395 Automatic Execution
 13:22:00 - 06-Feb-26
Sell* 330 $3.39 Automatic Execution
 13:22:00 - 06-Feb-26
Sell* 570 $3.39 Automatic Execution
 13:22:00 - 06-Feb-26
Sell* 39 $3.39 Automatic Execution
 13:22:00 - 06-Feb-26
Sell* 42 $3.39 Automatic Execution
 13:22:00 - 06-Feb-26
Sell* 135 $3.39 Automatic Execution
 13:22:00 - 06-Feb-26
Sell* 12 $3.39 Automatic Execution
 13:22:00 - 06-Feb-26
Sell* 18 $3.39 Automatic Execution
 13:22:00 - 06-Feb-26
Sell* 39 $3.39 Automatic Execution
 13:22:00 - 06-Feb-26
Sell* 33 $3.39 Automatic Execution
 13:22:00 - 06-Feb-26
Sell* 66 $3.39 Automatic Execution
 13:22:00 - 06-Feb-26
Sell* 8 $3.39 Automatic Execution
 13:22:00 - 06-Feb-26
Sell* 100 $3.39 Automatic Execution
 13:22:00 - 06-Feb-26
Sell* 22 $3.39 Automatic Execution
 13:22:00 - 06-Feb-26
Sell* 400 $3.39 Automatic Execution
 13:22:00 - 06-Feb-26
Sell* 350 $3.39 Automatic Execution
 13:22:00 - 06-Feb-26
Sell* 900 $3.39 Automatic Execution
 13:22:00 - 06-Feb-26
Sell* 900 $3.39 Automatic Execution
 13:22:00 - 06-Feb-26
Sell* 400 $3.39 Automatic Execution
 13:22:00 - 06-Feb-26
Sell* 47 $3.39 Automatic Execution
 13:22:00 - 06-Feb-26
Sell* 142 $3.39 Automatic Execution
 13:22:00 - 06-Feb-26
Sell* 41 $3.39 Automatic Execution
 13:22:00 - 06-Feb-26
Sell* 900 $3.39 Automatic Execution
 13:22:00 - 06-Feb-26
Sell* 300 $3.39 Automatic Execution
 13:22:00 - 06-Feb-26
Sell* 279 $3.39 Automatic Execution
 13:22:00 - 06-Feb-26
Unknown* 834 $3.395 Automatic Execution
 13:22:00 - 06-Feb-26
Sell* 142 $3.39 Automatic Execution
 13:22:00 - 06-Feb-26
Unknown* 900 $3.395 Automatic Execution
 13:22:00 - 06-Feb-26
Unknown* 66 $3.395 Automatic Execution
 13:22:00 - 06-Feb-26
Sell* 400 $3.39 Automatic Execution
 13:22:00 - 06-Feb-26
Sell* 100 $3.39 Automatic Execution
 13:22:00 - 06-Feb-26
Unknown* 900 $3.395 Automatic Execution
 13:22:00 - 06-Feb-26
Unknown* 39 $3.395 Automatic Execution
 13:22:00 - 06-Feb-26
Sell* 100 $3.40 Automatic Execution
 13:22:00 - 06-Feb-26
Sell* 100 $3.40 Automatic Execution
 13:22:00 - 06-Feb-26
Sell* 98 $3.40 Automatic Execution
 13:22:00 - 06-Feb-26
Sell* 221 $3.40 Automatic Execution
 13:22:00 - 06-Feb-26
Sell* 100 $3.40 Automatic Execution
 13:22:00 - 06-Feb-26
Sell* 100 $3.40 Automatic Execution
 13:22:00 - 06-Feb-26
Sell* 39 $3.40 Automatic Execution
 13:22:00 - 06-Feb-26
Sell* 364 $3.40 Automatic Execution
 13:22:00 - 06-Feb-26
Sell* 199 $3.40 Automatic Execution
 13:22:00 - 06-Feb-26
Sell* 97 $3.40 Automatic Execution
 13:22:00 - 06-Feb-26
Sell* 39 $3.40 Automatic Execution
 13:22:00 - 06-Feb-26
Sell* 100 $3.40 Automatic Execution
 13:22:00 - 06-Feb-26
Sell* 97 $3.40 Automatic Execution
 13:22:00 - 06-Feb-26
Sell* 5 $3.40 Automatic Execution
 13:22:00 - 06-Feb-26
Sell* 100 $3.40 Automatic Execution
 13:22:00 - 06-Feb-26
Sell* 100 $3.40 Automatic Execution
 13:22:00 - 06-Feb-26
Sell* 16 $3.40 Automatic Execution
 13:22:00 - 06-Feb-26
Sell* 23 $3.40 Automatic Execution
 13:22:00 - 06-Feb-26
Sell* 100 $3.40 Automatic Execution
 13:22:00 - 06-Feb-26
Unknown* 100 $3.40 Automatic Execution
 13:22:00 - 06-Feb-26
Buy* 100 $3.40 Automatic Execution
 13:22:00 - 06-Feb-26
Buy* 100 $3.40 Automatic Execution
 13:22:00 - 06-Feb-26
Buy* 100 $3.40 Automatic Execution
 13:22:00 - 06-Feb-26
Buy* 100 $3.40 Automatic Execution
 13:22:00 - 06-Feb-26
Buy* 5 $3.40 Automatic Execution
 13:22:00 - 06-Feb-26
Buy* 100 $3.40 Automatic Execution
 13:22:00 - 06-Feb-26
Buy* 400 $3.40 Automatic Execution
 13:22:00 - 06-Feb-26
Buy* 47 $3.40 Automatic Execution
 13:22:00 - 06-Feb-26
Buy* 47 $3.40 Automatic Execution
 13:22:00 - 06-Feb-26
Buy* 400 $3.40 Automatic Execution
 13:22:00 - 06-Feb-26
Buy* 700 $3.40 Automatic Execution
 13:22:00 - 06-Feb-26
Buy* 226 $3.40 Automatic Execution
 13:22:00 - 06-Feb-26
Buy* 100 $3.40 Automatic Execution
 13:22:00 - 06-Feb-26
Unknown* 47 $3.40 Automatic Execution
 13:22:00 - 06-Feb-26
Unknown* 102 $3.40 Automatic Execution
 13:22:00 - 06-Feb-26
Sell* 47 $3.40 Automatic Execution
 13:22:00 - 06-Feb-26
Sell* 100 $3.40 Automatic Execution
 13:22:00 - 06-Feb-26
Sell* 8 $3.40 Automatic Execution
 13:22:00 - 06-Feb-26
Sell* 161 $3.40 Automatic Execution
 13:22:00 - 06-Feb-26
Sell* 450 $3.40 Automatic Execution
 13:22:00 - 06-Feb-26
Sell* 42 $3.40 Automatic Execution
 13:22:00 - 06-Feb-26
Sell* 224 $3.40 Automatic Execution
 13:22:00 - 06-Feb-26
Sell* 76 $3.40 Automatic Execution
 13:22:00 - 06-Feb-26
Sell* 170 $3.40 Automatic Execution
 13:22:00 - 06-Feb-26
Sell* 580 $3.40 Automatic Execution
 13:22:00 - 06-Feb-26
Sell* 400 $3.40 Automatic Execution
 13:22:00 - 06-Feb-26
Unknown* 100 $3.40 Automatic Execution
 13:22:00 - 06-Feb-26
Unknown* 130 $3.40 Automatic Execution
 13:22:00 - 06-Feb-26
Unknown* 205 $3.40 Automatic Execution
 13:22:00 - 06-Feb-26
Unknown* 21 $3.40 Automatic Execution
 13:22:00 - 06-Feb-26
Unknown* 100 $3.40 Automatic Execution
 13:22:00 - 06-Feb-26
Unknown* 102 $3.40 Automatic Execution
 13:22:00 - 06-Feb-26
Buy* 56 $3.40 Automatic Execution
 13:22:00 - 06-Feb-26
Buy* 279 $3.40 Automatic Execution
 13:22:00 - 06-Feb-26
Buy* 21 $3.40 Automatic Execution
 13:22:00 - 06-Feb-26
Sell* 300 $3.40 Automatic Execution
 13:22:00 - 06-Feb-26
Sell* 200 $3.40 Automatic Execution
 13:22:00 - 06-Feb-26
Sell* 279 $3.40 Automatic Execution
 13:22:00 - 06-Feb-26
Sell* 335 $3.40 Automatic Execution
 13:22:00 - 06-Feb-26
Sell* 21 $3.40 Automatic Execution
 13:22:00 - 06-Feb-26
Sell* 41 $3.40 Automatic Execution
 13:22:00 - 06-Feb-26
Buy* 24 $3.40 Automatic Execution
 13:22:00 - 06-Feb-26
Buy* 47 $3.40 Automatic Execution
 13:22:00 - 06-Feb-26
Buy* 400 $3.40 Automatic Execution
 13:22:00 - 06-Feb-26
Buy* 100 $3.40 Automatic Execution
 13:22:00 - 06-Feb-26
Buy* 100 $3.40 Automatic Execution
 13:22:00 - 06-Feb-26
Buy* 100 $3.40 Automatic Execution
 13:22:00 - 06-Feb-26
Buy* 233 $3.40 Automatic Execution
 13:22:00 - 06-Feb-26
Buy* 94 $3.40 Automatic Execution
 13:22:00 - 06-Feb-26
Buy* 141 $3.40 Automatic Execution
 13:22:00 - 06-Feb-26
Buy* 142 $3.40 Automatic Execution
 13:22:00 - 06-Feb-26
Buy* 400 $3.40 Automatic Execution
 13:22:00 - 06-Feb-26
Buy* 100 $3.40 Automatic Execution
 13:22:00 - 06-Feb-26
Buy* 22 $3.40 Automatic Execution
 13:22:00 - 06-Feb-26
Buy* 78 $3.40 Automatic Execution
 13:22:00 - 06-Feb-26
Buy* 142 $3.40 Automatic Execution
 13:22:00 - 06-Feb-26
Buy* 38 $3.40 Automatic Execution
 13:22:00 - 06-Feb-26
Buy* 700 $3.40 Automatic Execution
 13:22:00 - 06-Feb-26
Buy* 100 $3.40 Automatic Execution
 13:22:00 - 06-Feb-26
Buy* 24 $3.40 Automatic Execution
 13:22:00 - 06-Feb-26
Buy* 100 $3.40 Automatic Execution
 13:22:00 - 06-Feb-26
Buy* 100 $3.40 Automatic Execution
 13:22:00 - 06-Feb-26
Buy* 24 $3.40 Automatic Execution
 13:22:00 - 06-Feb-26
Buy* 42 $3.40 Automatic Execution
 13:22:00 - 06-Feb-26
Buy* 600 $3.40 Automatic Execution
 13:22:00 - 06-Feb-26
Buy* 100 $3.40 Automatic Execution
 13:22:00 - 06-Feb-26
Buy* 100 $3.40 Automatic Execution
 13:22:00 - 06-Feb-26
Buy* 100 $3.40 Automatic Execution
 13:22:00 - 06-Feb-26
Buy* 18 $3.40 Automatic Execution
 13:22:00 - 06-Feb-26
Buy* 1 $3.40 Automatic Execution
 13:22:00 - 06-Feb-26
Buy* 327 $3.40 Automatic Execution
 13:22:00 - 06-Feb-26
Sell* 800 $3.39 Automatic Execution
 13:22:00 - 06-Feb-26
Sell* 200 $3.39 Automatic Execution
 13:22:00 - 06-Feb-26
Sell* 400 $3.39 Automatic Execution
 13:22:00 - 06-Feb-26
Unknown* 253 $3.40 Automatic Execution
 13:22:00 - 06-Feb-26
Sell* 56 $3.40 Automatic Execution
 13:22:00 - 06-Feb-26
Sell* 444 $3.40 Automatic Execution
 13:22:00 - 06-Feb-26
Sell* 9 $3.40 Automatic Execution
 13:22:00 - 06-Feb-26
Sell* 444 $3.40 Automatic Execution
 13:22:00 - 06-Feb-26
Sell* 900 $3.40 Automatic Execution
 13:22:00 - 06-Feb-26
Sell* 400 $3.40 Automatic Execution
 13:22:00 - 06-Feb-26
Sell* 363 $3.40 Automatic Execution
 13:22:00 - 06-Feb-26
Sell* 100 $3.40 Automatic Execution
 13:22:00 - 06-Feb-26
Sell* 450 $3.405 Automatic Execution
 13:22:00 - 06-Feb-26
Sell* 787 $3.405 Automatic Execution
 13:22:00 - 06-Feb-26
Sell* 356 $3.40 Automatic Execution
 13:22:00 - 06-Feb-26
Sell* 168 $3.40 Automatic Execution
 13:22:00 - 06-Feb-26
Sell* 357 $3.40 Automatic Execution
 13:22:00 - 06-Feb-26
Sell* 271 $3.40 Automatic Execution
 13:22:00 - 06-Feb-26
Sell* 152 $3.40 Automatic Execution
 13:22:00 - 06-Feb-26
Sell* 787 $3.405 Automatic Execution
 13:22:00 - 06-Feb-26
Sell* 6 $3.40 Automatic Execution
 13:22:00 - 06-Feb-26
Sell* 203 $3.405 Automatic Execution
 13:22:00 - 06-Feb-26
Sell* 706 $3.405 Automatic Execution
 13:22:00 - 06-Feb-26
Sell* 81 $3.405 Automatic Execution
 13:22:00 - 06-Feb-26
Sell* 554 $3.40 Automatic Execution
 13:22:00 - 06-Feb-26
Sell* 700 $3.40 Automatic Execution
 13:22:00 - 06-Feb-26
Sell* 100 $3.40 Automatic Execution
 13:22:00 - 06-Feb-26
Sell* 450 $3.40 Automatic Execution
 13:22:00 - 06-Feb-26
Sell* 200 $3.40 Automatic Execution
 13:22:00 - 06-Feb-26
Sell* 100 $3.40 Automatic Execution
 13:22:00 - 06-Feb-26
Sell* 450 $3.40 Automatic Execution
 13:22:00 - 06-Feb-26
Sell* 100 $3.40 Automatic Execution
 13:22:00 - 06-Feb-26
Sell* 400 $3.40 Automatic Execution
 13:22:00 - 06-Feb-26
Sell* 100 $3.40 Automatic Execution
 13:22:00 - 06-Feb-26
Sell* 346 $3.40 Automatic Execution
 13:22:00 - 06-Feb-26
Buy* 100 $3.41 Automatic Execution
 13:21:52 - 06-Feb-26
Unknown* 450 $3.41 Automatic Execution
 13:21:51 - 06-Feb-26
Unknown* 787 $3.41 Automatic Execution
 13:21:51 - 06-Feb-26
Unknown* 100 $3.41 Automatic Execution
 13:21:51 - 06-Feb-26
Unknown* 500 $3.41 Automatic Execution
 13:21:51 - 06-Feb-26
Sell* 119 $3.41 Automatic Execution
 13:21:51 - 06-Feb-26
Sell* 13 $3.41 Automatic Execution
 13:21:51 - 06-Feb-26
Sell* 42 $3.41 Automatic Execution
 13:21:51 - 06-Feb-26
Sell* 400 $3.41 Automatic Execution
 13:21:51 - 06-Feb-26
Sell* 13 $3.41 Automatic Execution
 13:21:51 - 06-Feb-26
Sell* 100 $3.41 Automatic Execution
 13:21:51 - 06-Feb-26
Sell* 100 $3.41 Automatic Execution
 13:21:51 - 06-Feb-26
Sell* 68 $3.41 Automatic Execution
 13:21:51 - 06-Feb-26
Sell* 450 $3.41 Automatic Execution
 13:21:51 - 06-Feb-26
Unknown* 450 $3.415 Automatic Execution
 13:21:51 - 06-Feb-26
Sell* 900 $3.41 Automatic Execution
 13:21:51 - 06-Feb-26
Sell* 158 $3.41 Automatic Execution
 13:21:51 - 06-Feb-26
Sell* 900 $3.41 Automatic Execution
 13:21:51 - 06-Feb-26
Unknown* 450 $3.415 Automatic Execution
 13:21:51 - 06-Feb-26
Sell* 292 $3.41 Automatic Execution
 13:21:51 - 06-Feb-26
Sell* 450 $3.41 Automatic Execution
 13:21:51 - 06-Feb-26
Sell* 18 $3.41 Automatic Execution
 13:21:51 - 06-Feb-26
Sell* 127 $3.41 Automatic Execution
 13:21:51 - 06-Feb-26
Sell* 296 $3.41 Automatic Execution
 13:21:51 - 06-Feb-26
Sell* 219 $3.41 Automatic Execution
 13:21:51 - 06-Feb-26
Sell* 100 $3.41 Automatic Execution
 13:21:51 - 06-Feb-26
Sell* 295 $3.41 Automatic Execution
 13:21:51 - 06-Feb-26
Sell* 450 $3.41 Automatic Execution
 13:21:51 - 06-Feb-26
Sell* 18 $3.41 Automatic Execution
 13:21:51 - 06-Feb-26
Sell* 900 $3.41 Automatic Execution
 13:21:51 - 06-Feb-26
Sell* 100 $3.41 Automatic Execution
 13:21:51 - 06-Feb-26
Sell* 14 $3.41 Automatic Execution
 13:21:51 - 06-Feb-26
Sell* 100 $3.41 Automatic Execution
 13:21:51 - 06-Feb-26
Sell* 100 $3.41 Automatic Execution
 13:21:51 - 06-Feb-26
Sell* 100 $3.41 Automatic Execution
 13:21:51 - 06-Feb-26
Sell* 202 $3.41 Automatic Execution
 13:21:51 - 06-Feb-26
Sell* 60 $3.41 Automatic Execution
 13:21:51 - 06-Feb-26
Sell* 100 $3.41 Automatic Execution
 13:21:51 - 06-Feb-26
Sell* 787 $3.41 Automatic Execution
 13:21:51 - 06-Feb-26
Sell* 450 $3.41 Automatic Execution
 13:21:51 - 06-Feb-26
Sell* 100 $3.41 Automatic Execution
 13:21:51 - 06-Feb-26
Unknown* 787 $3.415 Automatic Execution
 13:21:51 - 06-Feb-26
Sell* 200 $3.41 Automatic Execution
 13:21:51 - 06-Feb-26
Sell* 5 $3.41 Automatic Execution
 13:21:51 - 06-Feb-26
Sell* 100 $3.41 Automatic Execution
 13:21:51 - 06-Feb-26
Unknown* 787 $3.415 Automatic Execution
 13:21:51 - 06-Feb-26
Unknown* 100 $3.415 Automatic Execution
 13:21:51 - 06-Feb-26
Sell* 100 $3.41 Automatic Execution
 13:21:51 - 06-Feb-26
Sell* 5 $3.41 Automatic Execution
 13:21:51 - 06-Feb-26
Sell* 5 $3.41 Automatic Execution
 13:21:51 - 06-Feb-26
Unknown* 787 $3.415 Automatic Execution
 13:21:51 - 06-Feb-26
Sell* 900 $3.42 Automatic Execution
 13:21:51 - 06-Feb-26
Sell* 39 $3.42 Automatic Execution
 13:21:51 - 06-Feb-26
Sell* 300 $3.42 Automatic Execution
 13:21:51 - 06-Feb-26
Sell* 10 $3.42 Automatic Execution
 13:21:51 - 06-Feb-26
Sell* 5 $3.42 Automatic Execution
 13:21:51 - 06-Feb-26
Sell* 500 $3.42 Automatic Execution
 13:21:51 - 06-Feb-26
Sell* 300 $3.42 Automatic Execution
 13:21:51 - 06-Feb-26
Sell* 100 $3.42 Automatic Execution
 13:21:51 - 06-Feb-26
Unknown* 787 $3.425 Automatic Execution
 13:21:51 - 06-Feb-26
Sell* 1,401 $3.43 Automatic Execution
 13:21:51 - 06-Feb-26
Sell* 400 $3.43 Automatic Execution
 13:21:51 - 06-Feb-26
Sell* 500 $3.43 Automatic Execution
 13:21:51 - 06-Feb-26
Sell* 52 $3.43 Automatic Execution
 13:21:51 - 06-Feb-26
Sell* 100 $3.43 Automatic Execution
 13:21:51 - 06-Feb-26
Unknown* 200 $3.435 Automatic Execution
 13:21:35 - 06-Feb-26
Sell* 100 $3.43 Automatic Execution
 13:21:19 - 06-Feb-26
Sell* 32 $3.43 Automatic Execution
 13:21:15 - 06-Feb-26
Sell* 1 $3.43 Automatic Execution
 13:21:08 - 06-Feb-26
Sell* 100 $3.43 Automatic Execution
 13:21:08 - 06-Feb-26
Sell* 101 $3.43 Automatic Execution
 13:20:30 - 06-Feb-26
Sell* 48 $3.43 Automatic Execution
 13:19:37 - 06-Feb-26
Sell* 52 $3.43 Automatic Execution
 13:19:36 - 06-Feb-26
Sell* 5 $3.43 Automatic Execution
 13:19:32 - 06-Feb-26
Sell* 95 $3.43 Automatic Execution
 13:19:32 - 06-Feb-26
Buy* 5 $3.43 Automatic Execution
 13:19:23 - 06-Feb-26
Sell* 93 $3.43 Automatic Execution
 13:19:05 - 06-Feb-26
Sell* 10 $3.43 Automatic Execution
 13:19:05 - 06-Feb-26
Sell* 4 $3.43 Automatic Execution
 13:18:57 - 06-Feb-26
Sell* 100 $3.43 Automatic Execution
 13:18:57 - 06-Feb-26
Sell* 5 $3.43 Automatic Execution
 13:18:57 - 06-Feb-26
Unknown* 787 $3.435 Automatic Execution
 13:18:57 - 06-Feb-26
Unknown* 787 $3.435 Automatic Execution
 13:18:57 - 06-Feb-26
Unknown* 787 $3.435 Automatic Execution
 13:18:57 - 06-Feb-26
Unknown* 200 $3.435 Automatic Execution
 13:18:27 - 06-Feb-26
Unknown* 100 $3.435 Automatic Execution
 13:17:45 - 06-Feb-26
Unknown* 529 $3.435 Automatic Execution
 13:16:24 - 06-Feb-26
Buy* 200 $3.43 Automatic Execution
 12:54:37 - 06-Feb-26
Unknown* 10 $3.43 Automatic Execution
 12:54:37 - 06-Feb-26
Unknown* 100 $3.43 Automatic Execution
 12:54:37 - 06-Feb-26
Unknown* 100 $3.43 Automatic Execution
 12:54:37 - 06-Feb-26
Unknown* 60 $3.44 Automatic Execution
 12:52:23 - 06-Feb-26
Unknown* 56 $3.44 Automatic Execution
 12:52:23 - 06-Feb-26
Unknown* 42 $3.44 Automatic Execution
 12:52:23 - 06-Feb-26
Sell* 52 $3.44 Automatic Execution
 12:52:23 - 06-Feb-26
Unknown* 74 $3.44 Automatic Execution
 12:52:14 - 06-Feb-26
Buy* 100 $3.44 Automatic Execution
 12:52:14 - 06-Feb-26
Buy* 3,300 $3.44 Automatic Execution
 12:52:14 - 06-Feb-26
Buy* 200 $3.44 Automatic Execution
 12:52:14 - 06-Feb-26
Buy* 600 $3.44 Automatic Execution
 12:52:10 - 06-Feb-26
Unknown* 100 $3.435 Automatic Execution
 12:50:26 - 06-Feb-26
Unknown* 100 $3.435 Automatic Execution
 12:49:12 - 06-Feb-26
Unknown* 100 $3.435 Automatic Execution
 12:49:12 - 06-Feb-26
Unknown* 21 $3.435 Automatic Execution
 12:49:12 - 06-Feb-26
Unknown* 100 $3.435 Automatic Execution
 12:49:12 - 06-Feb-26
Buy* 100 $3.43 Automatic Execution
 12:48:38 - 06-Feb-26
Buy* 100 $3.43 Automatic Execution
 12:48:38 - 06-Feb-26
Buy* 936 $3.43 Automatic Execution
 12:48:38 - 06-Feb-26
Buy* 40 $3.43 Automatic Execution
 12:48:38 - 06-Feb-26
Buy* 100 $3.43 Automatic Execution
 12:48:38 - 06-Feb-26
Buy* 300 $3.43 Automatic Execution
 12:48:37 - 06-Feb-26
Buy* 25 $3.43 Automatic Execution
 12:48:37 - 06-Feb-26
Buy* 75 $3.43 Automatic Execution
 12:48:37 - 06-Feb-26
Buy* 25 $3.43 Automatic Execution
 12:48:37 - 06-Feb-26
Buy* 100 $3.43 Automatic Execution
 12:48:37 - 06-Feb-26
Unknown* 400 $3.43 Automatic Execution
 12:23:31 - 06-Feb-26
Unknown* 1,000 $3.43 Automatic Execution
 12:23:31 - 06-Feb-26
Unknown* 70 $3.43 Automatic Execution
 12:23:31 - 06-Feb-26
Unknown* 70 $3.43 Automatic Execution
 12:23:31 - 06-Feb-26
Unknown* 30 $3.43 Automatic Execution
 12:23:31 - 06-Feb-26
Unknown* 100 $3.43 Automatic Execution
 12:23:31 - 06-Feb-26
Sell* 40 $3.43 Automatic Execution
 12:23:31 - 06-Feb-26
Sell* 100 $3.43 Automatic Execution
 12:23:31 - 06-Feb-26
Sell* 44 $3.43 Automatic Execution
 12:23:31 - 06-Feb-26
Sell* 15 $3.43 Automatic Execution
 12:23:31 - 06-Feb-26
Unknown* 27 $3.43 Automatic Execution
 12:21:54 - 06-Feb-26
Unknown* 2 $3.43 Automatic Execution
 12:21:54 - 06-Feb-26
Unknown* 50 $3.43 Automatic Execution
 12:21:54 - 06-Feb-26
Buy* 100 $3.43 Automatic Execution
 12:21:40 - 06-Feb-26
Buy* 100 $3.43 Automatic Execution
 12:21:40 - 06-Feb-26
Unknown* 200 $3.425 Automatic Execution
 12:17:28 - 06-Feb-26
Buy* 28 $3.43 Automatic Execution
 12:16:13 - 06-Feb-26
Unknown* 571 $3.415 Automatic Execution
 11:53:55 - 06-Feb-26
Unknown* 100 $3.41 Automatic Execution
 11:53:55 - 06-Feb-26
Buy* 400 $3.41 Automatic Execution
 11:53:55 - 06-Feb-26
Buy* 10 $3.41 Automatic Execution
 11:53:55 - 06-Feb-26
Buy* 90 $3.41 Automatic Execution
 11:53:55 - 06-Feb-26
Buy* 30 $3.41 Automatic Execution
 11:53:55 - 06-Feb-26
Sell* 571 $3.405 Automatic Execution
 11:53:19 - 06-Feb-26
Sell* 600 $3.40 Automatic Execution
 11:52:11 - 06-Feb-26
Buy* 19 $3.40 Automatic Execution
 11:51:35 - 06-Feb-26
Buy* 28 $3.40 Automatic Execution
 11:51:35 - 06-Feb-26
Buy* 28 $3.40 Automatic Execution
 11:51:35 - 06-Feb-26
Buy* 700 $3.40 Automatic Execution
 11:51:35 - 06-Feb-26
Buy* 400 $3.40 Automatic Execution
 11:51:35 - 06-Feb-26
Sell* 100 $3.39 Automatic Execution
 11:51:35 - 06-Feb-26
Buy* 364 $3.395 Automatic Execution
 11:51:35 - 06-Feb-26
Buy* 5 $3.395 Automatic Execution
 11:51:35 - 06-Feb-26
Buy* 46 $3.395 Automatic Execution
 11:51:35 - 06-Feb-26
Buy* 5 $3.395 Automatic Execution
 11:51:35 - 06-Feb-26
Buy* 420 $3.39 Automatic Execution
 11:51:35 - 06-Feb-26
Sell* 200 $3.39 Automatic Execution
 11:51:35 - 06-Feb-26
Sell* 800 $3.39 Automatic Execution
 11:51:35 - 06-Feb-26
Unknown* 25 $3.395 Automatic Execution
 11:51:35 - 06-Feb-26
Sell* 420 $3.39 Automatic Execution
 11:51:35 - 06-Feb-26
Sell* 500 $3.39 Automatic Execution
 11:51:35 - 06-Feb-26
Sell* 420 $3.395 Automatic Execution
 11:51:35 - 06-Feb-26
Unknown* 12 $3.40 Automatic Execution
 11:51:35 - 06-Feb-26
Sell* 400 $3.40 Automatic Execution
 11:51:35 - 06-Feb-26
Sell* 1,278 $3.40 Automatic Execution
 11:51:35 - 06-Feb-26
Sell* 75 $3.40 Automatic Execution
 11:51:35 - 06-Feb-26
Sell* 49 $3.40 Automatic Execution
 11:51:35 - 06-Feb-26
Sell* 34 $3.40 Automatic Execution
 11:51:35 - 06-Feb-26
Sell* 35 $3.40 Automatic Execution
 11:51:35 - 06-Feb-26
Sell* 18 $3.40 Automatic Execution
 11:51:35 - 06-Feb-26
Sell* 100 $3.40 Automatic Execution
 11:51:35 - 06-Feb-26
Sell* 563 $3.40 Automatic Execution
 11:51:35 - 06-Feb-26
Sell* 137 $3.40 Automatic Execution
 11:51:35 - 06-Feb-26
Sell* 652 $3.40 Automatic Execution
 11:51:35 - 06-Feb-26
Sell* 68 $3.40 Automatic Execution
 11:51:35 - 06-Feb-26
Sell* 26 $3.40 Automatic Execution
 11:51:35 - 06-Feb-26
Sell* 271 $3.40 Automatic Execution
 11:51:35 - 06-Feb-26
Sell* 100 $3.40 Automatic Execution
 11:51:35 - 06-Feb-26
Buy* 300 $3.40 Automatic Execution
 11:51:35 - 06-Feb-26
Unknown* 137 $3.395 Automatic Execution
 11:51:35 - 06-Feb-26
Sell* 54 $3.39 Automatic Execution
 11:51:35 - 06-Feb-26
Unknown* 561 $3.395 Automatic Execution
 11:51:35 - 06-Feb-26
Unknown* 5 $3.395 Automatic Execution
 11:51:35 - 06-Feb-26
Unknown* 124 $3.395 Automatic Execution
 11:51:35 - 06-Feb-26
Unknown* 447 $3.395 Automatic Execution
 11:51:35 - 06-Feb-26
Unknown* 5 $3.395 Automatic Execution
 11:51:35 - 06-Feb-26
Sell* 840 $3.39 Automatic Execution
 11:51:35 - 06-Feb-26
Sell* 60 $3.39 Automatic Execution
 11:51:35 - 06-Feb-26
Sell* 100 $3.39 Automatic Execution
 11:51:35 - 06-Feb-26
Sell* 420 $3.39 Automatic Execution
 11:51:35 - 06-Feb-26
Unknown* 145 $3.395 Automatic Execution
 11:51:35 - 06-Feb-26
Sell* 271 $3.39 Automatic Execution
 11:51:35 - 06-Feb-26
Unknown* 571 $3.395 Automatic Execution
 11:51:35 - 06-Feb-26
Unknown* 112 $3.395 Automatic Execution
 11:51:35 - 06-Feb-26
Unknown* 200 $3.395 Automatic Execution
 11:51:35 - 06-Feb-26
Unknown* 249 $3.395 Automatic Execution
 11:51:35 - 06-Feb-26
Unknown* 46 $3.395 Automatic Execution
 11:51:35 - 06-Feb-26
Unknown* 5 $3.395 Automatic Execution
 11:51:35 - 06-Feb-26
Unknown* 237 $3.395 Automatic Execution
 11:51:35 - 06-Feb-26
Unknown* 5 $3.395 Automatic Execution
 11:51:35 - 06-Feb-26
Unknown* 5 $3.395 Automatic Execution
 11:51:35 - 06-Feb-26
Unknown* 5 $3.395 Automatic Execution
 11:51:35 - 06-Feb-26
Unknown* 5 $3.395 Automatic Execution
 11:51:35 - 06-Feb-26
Unknown* 75 $3.395 Automatic Execution
 11:51:35 - 06-Feb-26
Sell* 840 $3.39 Automatic Execution
 11:51:35 - 06-Feb-26
Sell* 840 $3.39 Automatic Execution
 11:51:35 - 06-Feb-26
Sell* 700 $3.39 Automatic Execution
 11:51:35 - 06-Feb-26
Sell* 17 $3.39 Automatic Execution
 11:51:35 - 06-Feb-26
Sell* 100 $3.39 Automatic Execution
 11:51:35 - 06-Feb-26
Sell* 100 $3.39 Automatic Execution
 11:51:35 - 06-Feb-26
Sell* 156 $3.39 Automatic Execution
 11:51:35 - 06-Feb-26
Unknown* 420 $3.395 Automatic Execution
 11:51:35 - 06-Feb-26
Buy* 112 $3.39 Automatic Execution
 11:51:34 - 06-Feb-26
Buy* 49 $3.39 Automatic Execution
 11:51:34 - 06-Feb-26
Buy* 9 $3.39 Automatic Execution
 11:51:34 - 06-Feb-26
Buy* 100 $3.39 Automatic Execution
 11:51:34 - 06-Feb-26
Buy* 100 $3.39 Automatic Execution
 11:51:34 - 06-Feb-26
Buy* 706 $3.39 Automatic Execution
 11:51:34 - 06-Feb-26
Unknown* 72 $3.39 Automatic Execution
 11:51:34 - 06-Feb-26
Sell* 2 $3.39 Automatic Execution
 11:51:34 - 06-Feb-26
Sell* 1 $3.39 Automatic Execution
 11:51:34 - 06-Feb-26
Sell* 5 $3.39 Automatic Execution
 11:51:34 - 06-Feb-26
Sell* 72 $3.39 Automatic Execution
 11:51:34 - 06-Feb-26
Sell* 344 $3.39 Automatic Execution
 11:51:34 - 06-Feb-26
Sell* 420 $3.39 Automatic Execution
 11:51:34 - 06-Feb-26
Sell* 100 $3.39 Automatic Execution
 11:51:34 - 06-Feb-26
Unknown* 400 $3.395 Automatic Execution
 11:51:34 - 06-Feb-26
Unknown* 471 $3.395 Automatic Execution
 11:51:34 - 06-Feb-26
Unknown* 100 $3.395 Automatic Execution
 11:51:34 - 06-Feb-26
Unknown* 571 $3.395 Automatic Execution
 11:51:34 - 06-Feb-26
Sell* 420 $3.39 Automatic Execution
 11:51:34 - 06-Feb-26
Sell* 69 $3.39 Automatic Execution
 11:51:34 - 06-Feb-26
Sell* 5 $3.39 Automatic Execution
 11:51:34 - 06-Feb-26
Sell* 420 $3.39 Automatic Execution
 11:51:34 - 06-Feb-26
Sell* 15 $3.39 Automatic Execution
 11:51:34 - 06-Feb-26
Sell* 300 $3.39 Automatic Execution
 11:51:34 - 06-Feb-26
Sell* 97 $3.39 Automatic Execution
 11:51:34 - 06-Feb-26
Unknown* 571 $3.395 Automatic Execution
 11:51:34 - 06-Feb-26
Unknown* 137 $3.395 Automatic Execution
 11:51:34 - 06-Feb-26
Sell* 22 $3.39 Automatic Execution
 11:51:34 - 06-Feb-26
Sell* 1 $3.39 Automatic Execution
 11:51:34 - 06-Feb-26
Sell* 400 $3.39 Automatic Execution
 11:51:34 - 06-Feb-26
Sell* 95 $3.39 Automatic Execution
 11:51:34 - 06-Feb-26
Unknown* 571 $3.395 Automatic Execution
 11:51:34 - 06-Feb-26
Sell* 4 $3.39 Automatic Execution
 11:51:34 - 06-Feb-26
Unknown* 571 $3.395 Automatic Execution
 11:51:34 - 06-Feb-26
Unknown* 49 $3.40 Automatic Execution
 11:51:34 - 06-Feb-26
Sell* 5 $3.40 Automatic Execution
 11:51:34 - 06-Feb-26
Sell* 5 $3.40 Automatic Execution
 11:51:34 - 06-Feb-26
Sell* 5 $3.40 Automatic Execution
 11:51:34 - 06-Feb-26
Sell* 5 $3.40 Automatic Execution
 11:51:34 - 06-Feb-26
Sell* 100 $3.40 Automatic Execution
 11:51:34 - 06-Feb-26
Sell* 500 $3.405 Automatic Execution
 11:51:34 - 06-Feb-26
Sell* 271 $3.40 Automatic Execution
 11:51:34 - 06-Feb-26
Sell* 5 $3.40 Automatic Execution
 11:51:34 - 06-Feb-26
Sell* 5 $3.40 Automatic Execution
 11:51:34 - 06-Feb-26
Sell* 5 $3.40 Automatic Execution
 11:51:34 - 06-Feb-26
Sell* 200 $3.40 Automatic Execution
 11:51:34 - 06-Feb-26
Sell* 137 $3.40 Automatic Execution
 11:51:34 - 06-Feb-26
Sell* 5 $3.40 Automatic Execution
 11:51:34 - 06-Feb-26
Sell* 100 $3.40 Automatic Execution
 11:51:34 - 06-Feb-26
Sell* 200 $3.40 Automatic Execution
 11:51:34 - 06-Feb-26
Sell* 571 $3.405 Automatic Execution
 11:51:34 - 06-Feb-26
Sell* 500 $3.405 Automatic Execution
 11:51:34 - 06-Feb-26
Sell* 100 $3.40 Automatic Execution
 11:51:34 - 06-Feb-26
Sell* 300 $3.40 Automatic Execution
 11:51:34 - 06-Feb-26
Sell* 54 $3.40 Automatic Execution
 11:51:34 - 06-Feb-26
Sell* 5 $3.40 Automatic Execution
 11:51:34 - 06-Feb-26
Sell* 100 $3.40 Automatic Execution
 11:51:34 - 06-Feb-26
Sell* 5 $3.40 Automatic Execution
 11:51:34 - 06-Feb-26
Sell* 5 $3.40 Automatic Execution
 11:51:34 - 06-Feb-26
Sell* 15 $3.405 Automatic Execution
 11:51:34 - 06-Feb-26
Sell* 200 $3.405 Automatic Execution
 11:51:34 - 06-Feb-26
Sell* 100 $3.40 Automatic Execution
 11:51:34 - 06-Feb-26
Sell* 151 $3.405 Automatic Execution
 11:51:34 - 06-Feb-26
Sell* 169 $3.405 Automatic Execution
 11:51:34 - 06-Feb-26
Sell* 5 $3.405 Automatic Execution
 11:51:34 - 06-Feb-26
Sell* 100 $3.405 Automatic Execution
 11:51:34 - 06-Feb-26
Sell* 420 $3.40 Automatic Execution
 11:51:34 - 06-Feb-26
Sell* 100 $3.405 Automatic Execution
 11:51:34 - 06-Feb-26
Sell* 200 $3.405 Automatic Execution
 11:51:34 - 06-Feb-26
Sell* 100 $3.40 Automatic Execution
 11:51:34 - 06-Feb-26
Sell* 64 $3.40 Automatic Execution
 11:51:34 - 06-Feb-26
Sell* 5 $3.40 Automatic Execution
 11:51:34 - 06-Feb-26
Sell* 200 $3.40 Automatic Execution
 11:51:34 - 06-Feb-26
Sell* 5 $3.40 Automatic Execution
 11:51:34 - 06-Feb-26
Sell* 5 $3.40 Automatic Execution
 11:51:34 - 06-Feb-26
Sell* 46 $3.405 Automatic Execution
 11:51:34 - 06-Feb-26
Sell* 46 $3.405 Automatic Execution
 11:51:34 - 06-Feb-26
Sell* 46 $3.405 Automatic Execution
 11:51:34 - 06-Feb-26
Sell* 5 $3.405 Automatic Execution
 11:51:34 - 06-Feb-26
Sell* 100 $3.40 Automatic Execution
 11:51:34 - 06-Feb-26
Sell* 100 $3.40 Automatic Execution
 11:51:34 - 06-Feb-26
Sell* 100 $3.40 Automatic Execution
 11:51:34 - 06-Feb-26
Sell* 200 $3.40 Automatic Execution
 11:51:34 - 06-Feb-26
Sell* 571 $3.405 Automatic Execution
 11:51:34 - 06-Feb-26
Buy* 700 $3.41 Automatic Execution
 11:51:34 - 06-Feb-26
Unknown* 3,800 $3.41 Automatic Execution
 11:51:34 - 06-Feb-26
Sell* 10 $3.41 Automatic Execution
 11:51:34 - 06-Feb-26
Sell* 100 $3.41 Automatic Execution
 11:51:34 - 06-Feb-26
Sell* 100 $3.41 Automatic Execution
 11:51:34 - 06-Feb-26
Sell* 30 $3.41 Automatic Execution
 11:51:34 - 06-Feb-26
Unknown* 200 $3.415 Automatic Execution
 11:49:27 - 06-Feb-26
Unknown* 20 $3.415 Automatic Execution
 11:49:07 - 06-Feb-26
Unknown* 200 $3.415 Automatic Execution
 11:48:52 - 06-Feb-26
Unknown* 200 $3.415 Automatic Execution
 11:48:08 - 06-Feb-26
Unknown* 200 $3.415 Automatic Execution
 11:47:41 - 06-Feb-26
Unknown* 200 $3.415 Automatic Execution
 11:47:27 - 06-Feb-26
Unknown* 200 $3.415 Automatic Execution
 11:47:14 - 06-Feb-26
Unknown* 200 $3.415 Automatic Execution
 11:46:47 - 06-Feb-26
Unknown* 200 $3.415 Automatic Execution
 11:45:51 - 06-Feb-26
Sell* 20 $3.39 Automatic Execution
 11:20:15 - 06-Feb-26
Sell* 180 $3.39 Automatic Execution
 11:20:15 - 06-Feb-26
Sell* 100 $3.39 Automatic Execution
 11:20:15 - 06-Feb-26
Sell* 100 $3.39 Automatic Execution
 11:20:15 - 06-Feb-26
Sell* 452 $3.39 Automatic Execution
 11:20:15 - 06-Feb-26
Sell* 261 $3.39 Automatic Execution
 11:20:15 - 06-Feb-26
Sell* 900 $3.39 Automatic Execution
 11:20:15 - 06-Feb-26
Sell* 100 $3.39 Automatic Execution
 11:20:15 - 06-Feb-26
Sell* 100 $3.39 Automatic Execution
 11:20:15 - 06-Feb-26
Sell* 854 $3.39 Automatic Execution
 11:20:15 - 06-Feb-26
Sell* 100 $3.39 Automatic Execution
 11:20:15 - 06-Feb-26
Sell* 100 $3.39 Automatic Execution
 11:20:15 - 06-Feb-26
Sell* 94 $3.39 Automatic Execution
 11:20:15 - 06-Feb-26
Sell* 100 $3.39 Automatic Execution
 11:20:15 - 06-Feb-26
Sell* 500 $3.39 Automatic Execution
 11:20:15 - 06-Feb-26
Buy* 100 $3.39 Automatic Execution
 11:20:15 - 06-Feb-26
Buy* 15 $3.39 Automatic Execution
 11:20:15 - 06-Feb-26
Buy* 1 $3.39 Automatic Execution
 11:20:15 - 06-Feb-26
Buy* 27 $3.39 Automatic Execution
 11:20:15 - 06-Feb-26
Buy* 35 $3.39 Automatic Execution
 11:20:15 - 06-Feb-26
Buy* 25 $3.39 Automatic Execution
 11:20:15 - 06-Feb-26
Buy* 100 $3.39 Automatic Execution
 11:19:41 - 06-Feb-26
Buy* 100 $3.39 Automatic Execution
 11:19:41 - 06-Feb-26
Unknown* 300 $3.385 Automatic Execution
 11:19:22 - 06-Feb-26
Unknown* 300 $3.385 Automatic Execution
 11:18:28 - 06-Feb-26
Unknown* 11 $3.375 Automatic Execution
 10:51:41 - 06-Feb-26
Unknown* 389 $3.375 Automatic Execution
 10:51:41 - 06-Feb-26
Unknown* 100 $3.37 Automatic Execution
 10:51:37 - 06-Feb-26
Sell* 100 $3.37 Automatic Execution
 10:51:00 - 06-Feb-26
Sell* 200 $3.37 Automatic Execution
 10:51:00 - 06-Feb-26
Sell* 100 $3.37 Automatic Execution
 10:50:56 - 06-Feb-26
Sell* 100 $3.37 Automatic Execution
 10:50:56 - 06-Feb-26
Sell* 300 $3.37 Automatic Execution
 10:50:56 - 06-Feb-26
Sell* 100 $3.37 Automatic Execution
 10:50:47 - 06-Feb-26
Buy* 18 $3.38 Automatic Execution
 10:49:39 - 06-Feb-26
Buy* 56 $3.38 Automatic Execution
 10:47:53 - 06-Feb-26
Unknown* 524 $3.37 Automatic Execution
 10:45:45 - 06-Feb-26
Buy* 78 $3.37 Automatic Execution
 10:45:45 - 06-Feb-26
Buy* 100 $3.37 Automatic Execution
 10:45:45 - 06-Feb-26
Buy* 275 $3.37 Automatic Execution
 10:45:45 - 06-Feb-26
Buy* 100 $3.37 Automatic Execution
 10:45:40 - 06-Feb-26
Buy* 143 $3.34 Automatic Execution
 10:28:53 - 06-Feb-26
Sell* 287 $3.33 Automatic Execution
 10:27:16 - 06-Feb-26
Buy* 100 $3.33 Automatic Execution
 10:27:16 - 06-Feb-26
Buy* 613 $3.33 Automatic Execution
 10:27:16 - 06-Feb-26
Buy* 100 $3.33 Automatic Execution
 10:27:16 - 06-Feb-26
Buy* 100 $3.33 Automatic Execution
 10:27:16 - 06-Feb-26
Buy* 400 $3.33 Automatic Execution
 10:27:16 - 06-Feb-26
Buy* 100 $3.33 Automatic Execution
 10:27:16 - 06-Feb-26
Buy* 400 $3.33 Automatic Execution
 10:27:16 - 06-Feb-26
Buy* 1 $3.33 Automatic Execution
 10:27:16 - 06-Feb-26
Buy* 22 $3.33 Automatic Execution
 10:27:16 - 06-Feb-26
Buy* 190 $3.33 Automatic Execution
 10:27:16 - 06-Feb-26
Buy* 100 $3.33 Automatic Execution
 10:27:16 - 06-Feb-26
Buy* 200 $3.33 Automatic Execution
 10:27:16 - 06-Feb-26
Unknown* 200 $3.335 Automatic Execution
 10:26:16 - 06-Feb-26
Sell* 76 $3.33 Automatic Execution
 10:24:07 - 06-Feb-26
Sell* 40 $3.33 Automatic Execution
 10:24:07 - 06-Feb-26
Sell* 400 $3.33 Automatic Execution
 10:24:07 - 06-Feb-26
Unknown* 100 $3.335 Automatic Execution
 10:24:07 - 06-Feb-26
Unknown* 100 $3.335 Automatic Execution
 10:24:07 - 06-Feb-26
Unknown* 100 $3.335 Automatic Execution
 10:24:07 - 06-Feb-26
Unknown* 63 $3.24 Automatic Execution
 09:51:11 - 06-Feb-26
Unknown* 27 $3.24 Automatic Execution
 09:51:11 - 06-Feb-26
Buy* 27 $3.24 Automatic Execution
 09:51:11 - 06-Feb-26
Buy* 260 $3.24 Automatic Execution
 09:51:11 - 06-Feb-26
Sell* 6 $3.24 Automatic Execution
 09:48:33 - 06-Feb-26
Sell* 200 $3.255 Automatic Execution
 09:45:43 - 06-Feb-26
Sell* 200 $3.255 Automatic Execution
 09:45:43 - 06-Feb-26
Buy* 80 $3.275 Automatic Execution
 09:31:03 - 06-Feb-26
Unknown* 200 $3.275 Automatic Execution
 09:31:02 - 06-Feb-26
Unknown* 200 $3.275 Automatic Execution
 09:31:02 - 06-Feb-26
Buy* 400 $3.25 Automatic Execution
 09:30:05 - 06-Feb-26
Buy* 400 $3.25 Automatic Execution
 09:30:05 - 06-Feb-26
Sell* 1,000 $3.23 Ordinary
 07:53:29 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53