| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 13 | $2.55 | Automatic Execution |
12:23:50 - 22-Sep-25 |
| Sell* | 11 | $2.55 | Automatic Execution |
12:23:50 - 22-Sep-25 |
| Buy* | 100 | $2.555 | Automatic Execution |
12:21:24 - 22-Sep-25 |
| Sell* | 13 | $2.55 | Automatic Execution |
12:19:19 - 22-Sep-25 |
| Sell* | 995 | $2.55 | Automatic Execution |
12:19:19 - 22-Sep-25 |
| Sell* | 5 | $2.55 | Automatic Execution |
12:19:19 - 22-Sep-25 |
| Buy* | 1,350 | $2.555 | Automatic Execution |
12:19:19 - 22-Sep-25 |
| Buy* | 1,132 | $2.555 | Automatic Execution |
12:19:19 - 22-Sep-25 |
| Buy* | 218 | $2.555 | Automatic Execution |
12:19:19 - 22-Sep-25 |
| Buy* | 20 | $2.56 | Automatic Execution |
12:19:07 - 22-Sep-25 |
| Buy* | 10 | $2.56 | Automatic Execution |
12:18:41 - 22-Sep-25 |
| Buy* | 10 | $2.56 | Automatic Execution |
12:18:36 - 22-Sep-25 |
| Buy* | 13 | $2.56 | Automatic Execution |
12:18:36 - 22-Sep-25 |
| Buy* | 7 | $2.56 | Automatic Execution |
12:18:36 - 22-Sep-25 |
| Buy* | 121 | $2.56 | Automatic Execution |
12:18:31 - 22-Sep-25 |
| Buy* | 100 | $2.57 | Automatic Execution |
11:59:53 - 22-Sep-25 |
| Unknown* | 1 | $2.565 | Automatic Execution |
11:59:25 - 22-Sep-25 |
| Unknown* | 1 | $2.565 | Automatic Execution |
11:58:26 - 22-Sep-25 |
| Buy* | 16 | $2.57 | Automatic Execution |
11:56:39 - 22-Sep-25 |
| Buy* | 84 | $2.57 | Automatic Execution |
11:56:39 - 22-Sep-25 |
| Sell* | 4 | $2.57 | Automatic Execution |
11:56:22 - 22-Sep-25 |
| Sell* | 4 | $2.57 | Automatic Execution |
11:56:22 - 22-Sep-25 |
| Sell* | 20 | $2.57 | Automatic Execution |
11:56:22 - 22-Sep-25 |
| Sell* | 100 | $2.57 | Automatic Execution |
11:56:22 - 22-Sep-25 |
| Sell* | 100 | $2.57 | Automatic Execution |
11:56:22 - 22-Sep-25 |
| Sell* | 50 | $2.57 | Automatic Execution |
11:56:22 - 22-Sep-25 |
| Sell* | 200 | $2.57 | Automatic Execution |
11:56:22 - 22-Sep-25 |
| Sell* | 100 | $2.57 | Automatic Execution |
11:56:22 - 22-Sep-25 |
| Sell* | 100 | $2.57 | Automatic Execution |
11:56:22 - 22-Sep-25 |
| Sell* | 5 | $2.57 | Automatic Execution |
11:55:54 - 22-Sep-25 |
| Sell* | 50 | $2.57 | Automatic Execution |
11:53:25 - 22-Sep-25 |
| Sell* | 10 | $2.57 | Automatic Execution |
11:53:19 - 22-Sep-25 |
| Sell* | 5 | $2.57 | Automatic Execution |
11:52:44 - 22-Sep-25 |
| Sell* | 5 | $2.57 | Automatic Execution |
11:52:12 - 22-Sep-25 |
| Sell* | 5 | $2.57 | Automatic Execution |
11:52:12 - 22-Sep-25 |
| Sell* | 5 | $2.57 | Automatic Execution |
11:52:12 - 22-Sep-25 |
| Unknown* | 140 | $2.575 | Automatic Execution |
11:51:53 - 22-Sep-25 |
| Unknown* | 100 | $2.575 | Automatic Execution |
11:51:26 - 22-Sep-25 |
| Unknown* | 100 | $2.575 | Automatic Execution |
11:51:26 - 22-Sep-25 |
| Unknown* | 150 | $2.575 | Automatic Execution |
11:51:26 - 22-Sep-25 |
| Unknown* | 83 | $2.575 | Automatic Execution |
11:51:16 - 22-Sep-25 |
| Sell* | 5 | $2.57 | Automatic Execution |
11:46:44 - 22-Sep-25 |
| Sell* | 25 | $2.57 | Automatic Execution |
11:45:37 - 22-Sep-25 |
| Sell* | 105 | $2.57 | Automatic Execution |
11:45:31 - 22-Sep-25 |
| Unknown* | 200 | $2.575 | Automatic Execution |
11:27:47 - 22-Sep-25 |
| Buy* | 6 | $2.57 | Automatic Execution |
11:24:51 - 22-Sep-25 |
| Buy* | 200 | $2.57 | Automatic Execution |
11:24:51 - 22-Sep-25 |
| Buy* | 100 | $2.57 | Automatic Execution |
11:24:51 - 22-Sep-25 |
| Buy* | 800 | $2.57 | Automatic Execution |
11:24:51 - 22-Sep-25 |
| Buy* | 90 | $2.57 | Automatic Execution |
11:24:51 - 22-Sep-25 |
| Buy* | 20 | $2.57 | Automatic Execution |
11:24:51 - 22-Sep-25 |
| Buy* | 100 | $2.57 | Automatic Execution |
11:24:51 - 22-Sep-25 |
| Buy* | 50 | $2.57 | Automatic Execution |
11:24:51 - 22-Sep-25 |
| Buy* | 200 | $2.57 | Automatic Execution |
11:24:51 - 22-Sep-25 |
| Sell* | 100 | $2.56 | Automatic Execution |
11:24:04 - 22-Sep-25 |
| Unknown* | 200 | $2.57 | Automatic Execution |
11:24:04 - 22-Sep-25 |
| Unknown* | 50 | $2.57 | Automatic Execution |
11:24:04 - 22-Sep-25 |
| Sell* | 871 | $2.57 | Automatic Execution |
11:24:04 - 22-Sep-25 |
| Sell* | 129 | $2.57 | Automatic Execution |
11:24:04 - 22-Sep-25 |
| Sell* | 100 | $2.57 | Automatic Execution |
11:24:04 - 22-Sep-25 |
| Sell* | 29 | $2.57 | Automatic Execution |
11:24:04 - 22-Sep-25 |
| Sell* | 400 | $2.57 | Automatic Execution |
11:24:04 - 22-Sep-25 |
| Sell* | 15 | $2.57 | Automatic Execution |
11:24:04 - 22-Sep-25 |
| Sell* | 105 | $2.57 | Automatic Execution |
11:24:04 - 22-Sep-25 |
| Sell* | 100 | $2.57 | Automatic Execution |
11:24:04 - 22-Sep-25 |
| Sell* | 5 | $2.57 | Automatic Execution |
11:24:04 - 22-Sep-25 |
| Sell* | 5 | $2.57 | Automatic Execution |
11:24:04 - 22-Sep-25 |
| Unknown* | 200 | $2.575 | Automatic Execution |
11:23:59 - 22-Sep-25 |
| Unknown* | 200 | $2.575 | Automatic Execution |
11:23:05 - 22-Sep-25 |
| Unknown* | 100 | $2.575 | Automatic Execution |
11:21:29 - 22-Sep-25 |
| Sell* | 100 | $2.57 | Automatic Execution |
11:18:53 - 22-Sep-25 |
| Sell* | 24 | $2.57 | Automatic Execution |
11:18:53 - 22-Sep-25 |
| Sell* | 36 | $2.57 | Automatic Execution |
11:18:53 - 22-Sep-25 |
| Unknown* | 100 | $2.55 | Automatic Execution |
10:57:22 - 22-Sep-25 |
| Unknown* | 500 | $2.55 | Automatic Execution |
10:57:22 - 22-Sep-25 |
| Unknown* | 81 | $2.55 | Automatic Execution |
10:57:22 - 22-Sep-25 |
| Buy* | 50 | $2.55 | Automatic Execution |
10:57:22 - 22-Sep-25 |
| Buy* | 500 | $2.55 | Automatic Execution |
10:57:22 - 22-Sep-25 |
| Sell* | 50 | $2.55 | Automatic Execution |
10:55:42 - 22-Sep-25 |
| Sell* | 396 | $2.55 | Automatic Execution |
10:55:42 - 22-Sep-25 |
| Sell* | 335 | $2.55 | Automatic Execution |
10:55:38 - 22-Sep-25 |
| Sell* | 50 | $2.55 | Automatic Execution |
10:55:38 - 22-Sep-25 |
| Sell* | 81 | $2.55 | Automatic Execution |
10:55:38 - 22-Sep-25 |
| Sell* | 200 | $2.55 | Automatic Execution |
10:55:38 - 22-Sep-25 |
| Sell* | 400 | $2.55 | Automatic Execution |
10:55:38 - 22-Sep-25 |
| Sell* | 100 | $2.55 | Automatic Execution |
10:55:38 - 22-Sep-25 |
| Sell* | 550 | $2.55 | Automatic Execution |
10:55:38 - 22-Sep-25 |
| Sell* | 350 | $2.55 | Automatic Execution |
10:55:38 - 22-Sep-25 |
| Sell* | 350 | $2.55 | Automatic Execution |
10:55:38 - 22-Sep-25 |
| Buy* | 100 | $2.55 | Automatic Execution |
10:55:38 - 22-Sep-25 |
| Buy* | 1 | $2.55 | Automatic Execution |
10:55:38 - 22-Sep-25 |
| Buy* | 100 | $2.55 | Automatic Execution |
10:55:38 - 22-Sep-25 |
| Buy* | 300 | $2.55 | Automatic Execution |
10:55:38 - 22-Sep-25 |
| Buy* | 300 | $2.55 | Automatic Execution |
10:55:38 - 22-Sep-25 |
| Buy* | 50 | $2.55 | Automatic Execution |
10:55:38 - 22-Sep-25 |
| Buy* | 100 | $2.55 | Automatic Execution |
10:55:38 - 22-Sep-25 |
| Unknown* | 100 | $2.545 | Automatic Execution |
10:54:32 - 22-Sep-25 |
| Sell* | 100 | $2.54 | Automatic Execution |
10:51:54 - 22-Sep-25 |
| Sell* | 50 | $2.54 | Automatic Execution |
10:51:54 - 22-Sep-25 |
| Sell* | 100 | $2.54 | Automatic Execution |
10:51:49 - 22-Sep-25 |
| Sell* | 60 | $2.54 | Automatic Execution |
10:51:49 - 22-Sep-25 |
| Sell* | 5 | $2.54 | Automatic Execution |
10:51:49 - 22-Sep-25 |
| Unknown* | 105 | $2.545 | Automatic Execution |
10:50:11 - 22-Sep-25 |
| Sell* | 31 | $2.54 | Automatic Execution |
10:50:11 - 22-Sep-25 |
| Unknown* | 105 | $2.545 | Automatic Execution |
10:49:30 - 22-Sep-25 |
| Sell* | 100 | $2.54 | Automatic Execution |
10:47:59 - 22-Sep-25 |
| Sell* | 100 | $2.54 | Automatic Execution |
10:47:59 - 22-Sep-25 |
| Unknown* | 12 | $2.545 | Automatic Execution |
10:47:59 - 22-Sep-25 |
| Buy* | 60 | $2.55 | Automatic Execution |
10:47:00 - 22-Sep-25 |
| Buy* | 30 | $2.54 | Automatic Execution |
10:24:24 - 22-Sep-25 |
| Sell* | 100 | $2.54 | Automatic Execution |
10:24:21 - 22-Sep-25 |
| Sell* | 100 | $2.54 | Automatic Execution |
10:24:21 - 22-Sep-25 |
| Sell* | 100 | $2.54 | Automatic Execution |
10:24:21 - 22-Sep-25 |
| Sell* | 200 | $2.54 | Automatic Execution |
10:24:21 - 22-Sep-25 |
| Sell* | 10 | $2.54 | Automatic Execution |
10:24:21 - 22-Sep-25 |
| Sell* | 40 | $2.54 | Automatic Execution |
10:24:21 - 22-Sep-25 |
| Sell* | 5 | $2.54 | Automatic Execution |
10:24:21 - 22-Sep-25 |
| Sell* | 100 | $2.54 | Automatic Execution |
10:24:21 - 22-Sep-25 |
| Sell* | 100 | $2.54 | Automatic Execution |
10:24:21 - 22-Sep-25 |
| Sell* | 100 | $2.54 | Automatic Execution |
10:24:21 - 22-Sep-25 |
| Sell* | 100 | $2.54 | Automatic Execution |
10:24:21 - 22-Sep-25 |
| Sell* | 100 | $2.54 | Automatic Execution |
10:24:21 - 22-Sep-25 |
| Sell* | 4 | $2.54 | Automatic Execution |
10:24:21 - 22-Sep-25 |
| Sell* | 5 | $2.54 | Automatic Execution |
10:24:07 - 22-Sep-25 |
| Sell* | 15 | $2.54 | Automatic Execution |
10:23:54 - 22-Sep-25 |
| Sell* | 5 | $2.55 | Automatic Execution |
10:22:25 - 22-Sep-25 |
| Sell* | 15 | $2.55 | Automatic Execution |
10:22:25 - 22-Sep-25 |
| Sell* | 100 | $2.55 | Automatic Execution |
10:22:25 - 22-Sep-25 |
| Sell* | 100 | $2.55 | Automatic Execution |
10:22:25 - 22-Sep-25 |
| Sell* | 150 | $2.55 | Automatic Execution |
10:22:25 - 22-Sep-25 |
| Sell* | 100 | $2.55 | Automatic Execution |
10:22:25 - 22-Sep-25 |
| Sell* | 50 | $2.55 | Automatic Execution |
10:22:25 - 22-Sep-25 |
| Sell* | 100 | $2.55 | Automatic Execution |
10:22:25 - 22-Sep-25 |
| Sell* | 5 | $2.55 | Automatic Execution |
10:22:25 - 22-Sep-25 |
| Sell* | 100 | $2.55 | Automatic Execution |
10:22:25 - 22-Sep-25 |
| Sell* | 1,900 | $2.55 | Automatic Execution |
10:22:25 - 22-Sep-25 |
| Sell* | 30 | $2.55 | Automatic Execution |
10:22:25 - 22-Sep-25 |
| Sell* | 100 | $2.55 | Automatic Execution |
10:22:05 - 22-Sep-25 |
| Sell* | 20 | $2.55 | Automatic Execution |
10:22:05 - 22-Sep-25 |
| Sell* | 20 | $2.55 | Automatic Execution |
10:22:05 - 22-Sep-25 |
| Sell* | 200 | $2.55 | Automatic Execution |
10:18:49 - 22-Sep-25 |
| Sell* | 300 | $2.55 | Automatic Execution |
10:18:49 - 22-Sep-25 |
| Sell* | 50 | $2.55 | Automatic Execution |
10:18:49 - 22-Sep-25 |
| Sell* | 100 | $2.55 | Automatic Execution |
10:18:49 - 22-Sep-25 |
| Sell* | 55 | $2.55 | Automatic Execution |
10:18:49 - 22-Sep-25 |
| Sell* | 5 | $2.55 | Automatic Execution |
10:18:48 - 22-Sep-25 |
| Buy* | 23 | $2.555 | Automatic Execution |
10:17:23 - 22-Sep-25 |
| Sell* | 1 | $2.56 | Automatic Execution |
10:17:20 - 22-Sep-25 |
| Sell* | 300 | $2.56 | Automatic Execution |
10:17:20 - 22-Sep-25 |
| Sell* | 100 | $2.56 | Automatic Execution |
10:17:20 - 22-Sep-25 |
| Sell* | 40 | $2.56 | Automatic Execution |
10:17:20 - 22-Sep-25 |
| Sell* | 100 | $2.56 | Automatic Execution |
10:17:20 - 22-Sep-25 |
| Sell* | 100 | $2.56 | Automatic Execution |
10:17:20 - 22-Sep-25 |
| Sell* | 5 | $2.56 | Automatic Execution |
10:17:20 - 22-Sep-25 |
| Sell* | 31 | $2.56 | Automatic Execution |
10:17:19 - 22-Sep-25 |
| Sell* | 60 | $2.56 | Automatic Execution |
10:17:19 - 22-Sep-25 |
| Unknown* | 100 | $2.56 | Automatic Execution |
10:16:02 - 22-Sep-25 |
| Unknown* | 40 | $2.56 | Automatic Execution |
10:16:02 - 22-Sep-25 |
| Unknown* | 100 | $2.56 | Automatic Execution |
10:16:02 - 22-Sep-25 |
| Unknown* | 500 | $2.56 | Automatic Execution |
10:16:02 - 22-Sep-25 |
| Unknown* | 10 | $2.535 | Automatic Execution |
09:52:01 - 22-Sep-25 |
| Sell* | 50 | $2.54 | Automatic Execution |
09:51:56 - 22-Sep-25 |
| Sell* | 500 | $2.54 | Automatic Execution |
09:51:56 - 22-Sep-25 |
| Sell* | 100 | $2.54 | Automatic Execution |
09:51:56 - 22-Sep-25 |
| Sell* | 20 | $2.54 | Automatic Execution |
09:51:56 - 22-Sep-25 |
| Sell* | 100 | $2.54 | Automatic Execution |
09:51:39 - 22-Sep-25 |
| Unknown* | 70 | $2.54 | Automatic Execution |
09:51:39 - 22-Sep-25 |
| Unknown* | 15 | $2.54 | Automatic Execution |
09:51:39 - 22-Sep-25 |
| Unknown* | 15 | $2.54 | Automatic Execution |
09:51:39 - 22-Sep-25 |
| Sell* | 100 | $2.54 | Automatic Execution |
09:51:39 - 22-Sep-25 |
| Sell* | 100 | $2.54 | Automatic Execution |
09:51:39 - 22-Sep-25 |
| Sell* | 94 | $2.54 | Automatic Execution |
09:51:39 - 22-Sep-25 |
| Sell* | 200 | $2.54 | Automatic Execution |
09:51:39 - 22-Sep-25 |
| Sell* | 50 | $2.54 | Automatic Execution |
09:51:39 - 22-Sep-25 |
| Sell* | 300 | $2.54 | Automatic Execution |
09:51:39 - 22-Sep-25 |
| Sell* | 100 | $2.54 | Automatic Execution |
09:51:39 - 22-Sep-25 |
| Sell* | 18 | $2.54 | Automatic Execution |
09:51:39 - 22-Sep-25 |
| Sell* | 100 | $2.54 | Automatic Execution |
09:51:39 - 22-Sep-25 |
| Sell* | 7 | $2.54 | Automatic Execution |
09:51:39 - 22-Sep-25 |
| Sell* | 93 | $2.54 | Automatic Execution |
09:51:39 - 22-Sep-25 |
| Sell* | 100 | $2.54 | Automatic Execution |
09:51:39 - 22-Sep-25 |
| Sell* | 15 | $2.54 | Automatic Execution |
09:51:39 - 22-Sep-25 |
| Sell* | 5 | $2.54 | Automatic Execution |
09:51:39 - 22-Sep-25 |
| Buy* | 200 | $2.54 | Automatic Execution |
09:51:18 - 22-Sep-25 |
| Buy* | 123 | $2.54 | Automatic Execution |
09:51:18 - 22-Sep-25 |
| Buy* | 100 | $2.54 | Automatic Execution |
09:51:18 - 22-Sep-25 |
| Buy* | 101 | $2.54 | Automatic Execution |
09:51:18 - 22-Sep-25 |
| Buy* | 700 | $2.54 | Automatic Execution |
09:33:43 - 22-Sep-25 |
| Buy* | 2 | $2.53 | Automatic Execution |
09:50:10 - 22-Sep-25 |
| Sell* | 10 | $2.54 | Automatic Execution |
09:32:39 - 22-Sep-25 |
| Sell* | 433 | $2.53 | Automatic Execution |
09:49:47 - 22-Sep-25 |
| Sell* | 373 | $2.54 | Automatic Execution |
09:32:39 - 22-Sep-25 |
| Sell* | 300 | $2.53 | Automatic Execution |
09:49:26 - 22-Sep-25 |
| Unknown* | 100 | $2.545 | Automatic Execution |
09:32:38 - 22-Sep-25 |
| Sell* | 50 | $2.53 | Automatic Execution |
09:49:26 - 22-Sep-25 |
| Unknown* | 10 | $2.55 | Automatic Execution |
09:32:35 - 22-Sep-25 |
| Sell* | 5 | $2.53 | Automatic Execution |
09:49:26 - 22-Sep-25 |
| Unknown* | 500 | $2.55 | Automatic Execution |
09:32:35 - 22-Sep-25 |
| Sell* | 5 | $2.53 | Automatic Execution |
09:49:26 - 22-Sep-25 |
| Sell* | 500 | $2.55 | Automatic Execution |
09:32:35 - 22-Sep-25 |
| Sell* | 15 | $2.53 | Automatic Execution |
09:49:26 - 22-Sep-25 |
| Buy* | 150 | $2.55 | Automatic Execution |
09:32:35 - 22-Sep-25 |
| Unknown* | 19 | $2.535 | Automatic Execution |
09:49:26 - 22-Sep-25 |
| Buy* | 200 | $2.55 | Automatic Execution |
09:32:35 - 22-Sep-25 |
| Buy* | 4 | $2.53 | Automatic Execution |
09:49:03 - 22-Sep-25 |
| Buy* | 10 | $2.55 | Automatic Execution |
09:32:35 - 22-Sep-25 |
| Buy* | 600 | $2.53 | Automatic Execution |
09:49:03 - 22-Sep-25 |
| Buy* | 68 | $2.55 | Automatic Execution |
09:32:35 - 22-Sep-25 |
| Sell* | 68 | $2.53 | Automatic Execution |
09:48:25 - 22-Sep-25 |
| Sell* | 1,000 | $2.55 | Automatic Execution |
09:32:30 - 22-Sep-25 |
| Sell* | 68 | $2.53 | Automatic Execution |
09:48:25 - 22-Sep-25 |
| Unknown* | 1 | $2.55 | Automatic Execution |
09:32:07 - 22-Sep-25 |
| Sell* | 68 | $2.53 | Automatic Execution |
09:48:25 - 22-Sep-25 |
| Unknown* | 170 | $2.55 | Automatic Execution |
09:32:04 - 22-Sep-25 |
| Sell* | 68 | $2.53 | Automatic Execution |
09:48:25 - 22-Sep-25 |
| Unknown* | 400 | $2.55 | Automatic Execution |
09:32:04 - 22-Sep-25 |
| Sell* | 68 | $2.53 | Automatic Execution |
09:48:25 - 22-Sep-25 |
| Unknown* | 100 | $2.55 | Automatic Execution |
09:32:04 - 22-Sep-25 |
| Sell* | 5 | $2.53 | Automatic Execution |
09:48:25 - 22-Sep-25 |
| Unknown* | 100 | $2.55 | Automatic Execution |
09:31:58 - 22-Sep-25 |
| Sell* | 38 | $2.53 | Automatic Execution |
09:48:25 - 22-Sep-25 |
| Unknown* | 100 | $2.55 | Automatic Execution |
09:31:58 - 22-Sep-25 |
| Sell* | 1 | $2.53 | Automatic Execution |
09:48:25 - 22-Sep-25 |
| Unknown* | 100 | $2.55 | Automatic Execution |
09:31:58 - 22-Sep-25 |
| Sell* | 500 | $2.53 | Automatic Execution |
09:48:25 - 22-Sep-25 |
| Unknown* | 100 | $2.55 | Automatic Execution |
09:31:58 - 22-Sep-25 |
| Sell* | 500 | $2.53 | Automatic Execution |
09:48:25 - 22-Sep-25 |
| Sell* | 100 | $2.55 | Automatic Execution |
09:31:53 - 22-Sep-25 |
| Sell* | 100 | $2.53 | Automatic Execution |
09:48:25 - 22-Sep-25 |
| Sell* | 300 | $2.55 | Automatic Execution |
09:31:53 - 22-Sep-25 |
| Sell* | 100 | $2.53 | Automatic Execution |
09:48:25 - 22-Sep-25 |
| Sell* | 500 | $2.55 | Automatic Execution |
09:31:53 - 22-Sep-25 |
| Sell* | 500 | $2.53 | Automatic Execution |
09:48:25 - 22-Sep-25 |
| Sell* | 100 | $2.55 | Automatic Execution |
09:31:53 - 22-Sep-25 |
| Sell* | 100 | $2.53 | Automatic Execution |
09:48:25 - 22-Sep-25 |
| Sell* | 23 | $2.55 | Automatic Execution |
09:31:53 - 22-Sep-25 |
| Sell* | 200 | $2.53 | Automatic Execution |
09:48:25 - 22-Sep-25 |
| Sell* | 500 | $2.55 | Automatic Execution |
09:31:53 - 22-Sep-25 |
| Sell* | 50 | $2.53 | Automatic Execution |
09:48:25 - 22-Sep-25 |
| Sell* | 68 | $2.55 | Automatic Execution |
09:31:53 - 22-Sep-25 |
| Sell* | 150 | $2.53 | Automatic Execution |
09:48:25 - 22-Sep-25 |
| Sell* | 10 | $2.55 | Automatic Execution |
09:31:53 - 22-Sep-25 |
| Sell* | 1 | $2.53 | Automatic Execution |
09:48:25 - 22-Sep-25 |
| Sell* | 8 | $2.55 | Automatic Execution |
09:31:53 - 22-Sep-25 |
| Sell* | 1 | $2.53 | Automatic Execution |
09:48:25 - 22-Sep-25 |
| Sell* | 200 | $2.55 | Automatic Execution |
09:31:53 - 22-Sep-25 |
| Sell* | 1 | $2.53 | Automatic Execution |
09:48:25 - 22-Sep-25 |
| Buy* | 150 | $2.56 | Automatic Execution |
09:31:53 - 22-Sep-25 |
| Sell* | 1 | $2.53 | Automatic Execution |
09:48:25 - 22-Sep-25 |
| Buy* | 23 | $2.56 | Automatic Execution |
09:31:53 - 22-Sep-25 |
| Sell* | 1 | $2.53 | Automatic Execution |
09:48:25 - 22-Sep-25 |
| Buy* | 500 | $2.56 | Automatic Execution |
09:31:53 - 22-Sep-25 |
| Sell* | 1 | $2.53 | Automatic Execution |
09:48:25 - 22-Sep-25 |
| Buy* | 100 | $2.56 | Automatic Execution |
09:31:53 - 22-Sep-25 |
| Sell* | 2 | $2.53 | Automatic Execution |
09:48:25 - 22-Sep-25 |
| Buy* | 500 | $2.56 | Automatic Execution |
09:31:53 - 22-Sep-25 |
| Sell* | 3 | $2.53 | Automatic Execution |
09:48:25 - 22-Sep-25 |
| Sell* | 118 | $2.55 | Automatic Execution |
09:31:52 - 22-Sep-25 |
| Sell* | 13 | $2.53 | Automatic Execution |
09:48:25 - 22-Sep-25 |
| Sell* | 100 | $2.55 | Automatic Execution |
09:31:52 - 22-Sep-25 |
| Sell* | 500 | $2.53 | Automatic Execution |
09:48:25 - 22-Sep-25 |
| Sell* | 32 | $2.55 | Automatic Execution |
09:31:52 - 22-Sep-25 |
| Buy* | 50 | $2.52 | Automatic Execution |
09:46:58 - 22-Sep-25 |
| Unknown* | 150 | $2.55 | Automatic Execution |
09:31:50 - 22-Sep-25 |
| Buy* | 500 | $2.52 | Automatic Execution |
09:46:58 - 22-Sep-25 |
| Buy* | 300 | $2.55 | Automatic Execution |
09:31:50 - 22-Sep-25 |
| Buy* | 400 | $2.52 | Automatic Execution |
09:46:58 - 22-Sep-25 |
| Buy* | 150 | $2.55 | Automatic Execution |
09:31:50 - 22-Sep-25 |
| Buy* | 300 | $2.52 | Automatic Execution |
09:46:58 - 22-Sep-25 |
| Buy* | 500 | $2.55 | Automatic Execution |
09:31:50 - 22-Sep-25 |
| Sell* | 500 | $2.52 | Automatic Execution |
09:46:52 - 22-Sep-25 |
| Unknown* | 150 | $2.55 | Automatic Execution |
09:31:50 - 22-Sep-25 |
| Sell* | 290 | $2.52 | Automatic Execution |
09:46:52 - 22-Sep-25 |
| Sell* | 10 | $2.55 | Automatic Execution |
09:31:50 - 22-Sep-25 |
| Sell* | 500 | $2.52 | Automatic Execution |
09:46:52 - 22-Sep-25 |
| Sell* | 500 | $2.55 | Automatic Execution |
09:31:50 - 22-Sep-25 |
| Sell* | 500 | $2.52 | Automatic Execution |
09:46:52 - 22-Sep-25 |
| Sell* | 500 | $2.55 | Automatic Execution |
09:31:50 - 22-Sep-25 |
| Sell* | 210 | $2.52 | Automatic Execution |
09:46:52 - 22-Sep-25 |
| Buy* | 150 | $2.56 | Automatic Execution |
09:31:50 - 22-Sep-25 |
| Sell* | 50 | $2.52 | Automatic Execution |
09:46:52 - 22-Sep-25 |
| Buy* | 255 | $2.56 | Automatic Execution |
09:31:50 - 22-Sep-25 |
| Buy* | 5 | $2.52 | Automatic Execution |
09:46:52 - 22-Sep-25 |
| Buy* | 150 | $2.56 | Automatic Execution |
09:31:50 - 22-Sep-25 |
| Buy* | 5 | $2.52 | Automatic Execution |
09:46:52 - 22-Sep-25 |
| Buy* | 241 | $2.56 | Automatic Execution |
09:31:50 - 22-Sep-25 |
| Buy* | 10 | $2.52 | Automatic Execution |
09:46:52 - 22-Sep-25 |
| Sell* | 100 | $2.56 | Automatic Execution |
09:31:50 - 22-Sep-25 |
| Buy* | 30 | $2.52 | Automatic Execution |
09:46:52 - 22-Sep-25 |
| Buy* | 217 | $2.57 | Automatic Execution |
09:31:44 - 22-Sep-25 |
| Buy* | 500 | $2.52 | Automatic Execution |
09:46:52 - 22-Sep-25 |
| Buy* | 100 | $2.57 | Automatic Execution |
09:31:44 - 22-Sep-25 |
| Buy* | 50 | $2.51 | Automatic Execution |
09:46:40 - 22-Sep-25 |
| Sell* | 10 | $2.57 | Automatic Execution |
09:31:44 - 22-Sep-25 |
| Buy* | 500 | $2.51 | Automatic Execution |
09:46:40 - 22-Sep-25 |
| Sell* | 80 | $2.57 | Automatic Execution |
09:31:44 - 22-Sep-25 |
| Buy* | 300 | $2.51 | Automatic Execution |
09:46:40 - 22-Sep-25 |
| Sell* | 20 | $2.57 | Automatic Execution |
09:31:44 - 22-Sep-25 |
| Buy* | 156 | $2.51 | Automatic Execution |
09:46:40 - 22-Sep-25 |
| Unknown* | 90 | $2.575 | Automatic Execution |
09:31:44 - 22-Sep-25 |
| Buy* | 300 | $2.51 | Automatic Execution |
09:46:40 - 22-Sep-25 |
| Unknown* | 110 | $2.575 | Automatic Execution |
09:31:44 - 22-Sep-25 |
| Buy* | 98 | $2.51 | Automatic Execution |
09:46:40 - 22-Sep-25 |
| Sell* | 600 | $2.58 | Automatic Execution |
09:31:44 - 22-Sep-25 |
| Buy* | 201 | $2.51 | Automatic Execution |
09:46:37 - 22-Sep-25 |
| Unknown* | 200 | $2.585 | Automatic Execution |
09:31:39 - 22-Sep-25 |
| Buy* | 201 | $2.51 | Automatic Execution |
09:46:37 - 22-Sep-25 |
| Unknown* | 100 | $2.585 | Automatic Execution |
09:31:39 - 22-Sep-25 |
| Buy* | 300 | $2.51 | Automatic Execution |
09:46:37 - 22-Sep-25 |
| Sell* | 20 | $2.585 | Automatic Execution |
09:31:32 - 22-Sep-25 |
| Buy* | 10 | $2.51 | Automatic Execution |
09:46:37 - 22-Sep-25 |
| Sell* | 100 | $2.585 | Automatic Execution |
09:31:31 - 22-Sep-25 |
| Buy* | 500 | $2.51 | Automatic Execution |
09:46:37 - 22-Sep-25 |
| Sell* | 100 | $2.585 | Automatic Execution |
09:31:31 - 22-Sep-25 |
| Buy* | 433 | $2.51 | Automatic Execution |
09:46:16 - 22-Sep-25 |
| Sell* | 40 | $2.585 | Automatic Execution |
09:31:30 - 22-Sep-25 |
| Buy* | 65 | $2.51 | Automatic Execution |
09:46:16 - 22-Sep-25 |
| Sell* | 400 | $2.585 | Automatic Execution |
09:31:29 - 22-Sep-25 |
| Buy* | 235 | $2.51 | Automatic Execution |
09:46:16 - 22-Sep-25 |
| Sell* | 400 | $2.585 | Automatic Execution |
09:31:29 - 22-Sep-25 |
| Buy* | 263 | $2.51 | Automatic Execution |
09:46:16 - 22-Sep-25 |
| Sell* | 400 | $2.585 | Automatic Execution |
09:31:29 - 22-Sep-25 |
| Buy* | 237 | $2.51 | Automatic Execution |
09:46:16 - 22-Sep-25 |
| Sell* | 400 | $2.585 | Automatic Execution |
09:31:29 - 22-Sep-25 |
| Buy* | 500 | $2.51 | Automatic Execution |
09:46:16 - 22-Sep-25 |
| Sell* | 500 | $2.60 | Automatic Execution |
09:31:08 - 22-Sep-25 |
| Buy* | 400 | $2.51 | Automatic Execution |
09:46:16 - 22-Sep-25 |
| Sell* | 500 | $2.60 | Automatic Execution |
09:31:08 - 22-Sep-25 |
| Buy* | 163 | $2.51 | Automatic Execution |
09:46:16 - 22-Sep-25 |
| Sell* | 5 | $2.60 | Automatic Execution |
09:31:08 - 22-Sep-25 |
| Buy* | 100 | $2.51 | Automatic Execution |
09:46:16 - 22-Sep-25 |
| Sell* | 150 | $2.60 | Automatic Execution |
09:31:07 - 22-Sep-25 |
| Buy* | 40 | $2.51 | Automatic Execution |
09:46:16 - 22-Sep-25 |
| Buy* | 500 | $2.65 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 990 | $2.51 | Automatic Execution |
09:46:16 - 22-Sep-25 |
| Sell* | 500 | $2.65 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 10 | $2.51 | Automatic Execution |
09:46:16 - 22-Sep-25 |
| Sell* | 3 | $2.66 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Unknown* | 20 | $2.505 | Automatic Execution |
09:45:52 - 22-Sep-25 |
| Buy* | 22 | $2.67 | Ordinary |
09:25:00 - 22-Sep-25 |
| Buy* | 1 | $2.67 | Ordinary |
09:25:00 - 22-Sep-25 |
| Buy* | 1 | $2.67 | Ordinary |
09:25:00 - 22-Sep-25 |
| Buy* | 1 | $2.67 | Ordinary |
09:25:00 - 22-Sep-25 |
| Buy* | 275 | $2.69 | Ordinary |
08:59:02 - 22-Sep-25 |
| Sell* | 1 | $2.66 | Ordinary |
08:57:04 - 22-Sep-25 |
| Buy* | 5 | $2.69 | Ordinary |
08:34:14 - 22-Sep-25 |
| Sell* | 100 | $2.68 | Ordinary |
08:30:49 - 22-Sep-25 |
| Sell* | 6 | $2.68 | Ordinary |
08:30:49 - 22-Sep-25 |
| Buy* | 2,660 | $2.69 | Ordinary |
08:30:05 - 22-Sep-25 |
| Sell* | 1,000 | $2.69 | Ordinary |
08:30:04 - 22-Sep-25 |
| Sell* | 135 | $2.69 | Ordinary |
08:30:04 - 22-Sep-25 |
| Sell* | 80 | $2.69 | Ordinary |
08:30:04 - 22-Sep-25 |
| Sell* | 100 | $2.69 | Ordinary |
08:30:04 - 22-Sep-25 |
| Sell* | 75 | $2.70 | Ordinary |
08:24:32 - 22-Sep-25 |
| Sell* | 300 | $2.70 | Ordinary |
08:24:32 - 22-Sep-25 |
| Sell* | 5 | $2.70 | Ordinary |
08:24:29 - 22-Sep-25 |
| Sell* | 2,620 | $2.69 | Ordinary |
07:59:32 - 22-Sep-25 |
| Sell* | 125 | $2.69 | Ordinary |
07:59:32 - 22-Sep-25 |
| Sell* | 155 | $2.69 | Ordinary |
07:59:32 - 22-Sep-25 |
| Sell* | 1,000 | $2.70 | Ordinary |
07:58:57 - 22-Sep-25 |
| Sell* | 100 | $2.72 | Ordinary |
07:58:57 - 22-Sep-25 |
| Sell* | 100 | $2.74 | Ordinary |
07:56:59 - 22-Sep-25 |
| Sell* | 2,000 | $2.73 | Ordinary |
07:55:04 - 22-Sep-25 |
| Sell* | 1,000 | $2.73 | Ordinary |
07:54:51 - 22-Sep-25 |
| Sell* | 1,000 | $2.74 | Ordinary |
07:53:28 - 22-Sep-25 |
| Sell* | 3,000 | $2.73 | Ordinary |
07:37:16 - 22-Sep-25 |
| Buy* | 50 | $2.75 | Ordinary |
06:59:01 - 22-Sep-25 |
| Buy* | 800 | $2.85 | Ordinary |
05:42:04 - 22-Sep-25 |
| Buy* | 1 | $2.87 | Ordinary |
04:35:37 - 22-Sep-25 |
| Buy* | 30 | $2.88 | Ordinary |
04:20:33 - 22-Sep-25 |
| Buy* | 400 | $2.75 | Ordinary |
04:17:03 - 22-Sep-25 |
| Buy* | 500 | $2.75 | Ordinary |
04:17:03 - 22-Sep-25 |
| Unknown* | 1,704 | $2.74 | Ordinary |
04:17:01 - 22-Sep-25 |
| Buy* | 500 | $2.74 | Ordinary |
04:15:53 - 22-Sep-25 |
| Unknown* | 500 | $2.74 | Ordinary |
04:14:16 - 22-Sep-25 |
| Unknown* | 500 | $2.74 | Ordinary |
04:14:16 - 22-Sep-25 |
| Buy* | 138 | $2.75 | Ordinary |
04:07:19 - 22-Sep-25 |
| Buy* | 112 | $2.75 | Ordinary |
04:07:19 - 22-Sep-25 |
| Buy* | 100 | $2.70 | Ordinary |
04:01:48 - 22-Sep-25 |
| Buy* | 50 | $2.70 | Ordinary |
04:01:48 - 22-Sep-25 |
| Buy* | 2,000 | $2.69 | Ordinary |
04:01:48 - 22-Sep-25 |
| Buy* | 3 | $2.66 | Ordinary |
04:01:46 - 22-Sep-25 |
| Buy* | 150 | $2.70 | Ordinary |
04:01:45 - 22-Sep-25 |
| Sell* | 2,000 | $2.73 | Ordinary |
04:01:45 - 22-Sep-25 |