| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 2.58 | 2.655 | 2.55 | 2.61 | 260,571 |
| 2nd Apr 2026 (Thu) | 2.58 | 2.655 | 2.55 | 2.61 | 260,571 |
| 1st Apr 2026 (Wed) | 2.75 | 2.78 | 2.59 | 2.61 | 640,213 |
| 31st Mar 2026 (Tue) | 2.73 | 2.90 | 2.695 | 2.74 | 226,747 |
| 30th Mar 2026 (Mon) | 2.74 | 2.86 | 2.54 | 2.63 | 418,831 |
| 27th Mar 2026 (Fri) | 2.83 | 2.84 | 2.73 | 2.74 | 96,083 |
| 26th Mar 2026 (Thu) | 2.705 | 2.885 | 2.705 | 2.85 | 213,069 |
| 25th Mar 2026 (Wed) | 2.66 | 2.855 | 2.66 | 2.76 | 185,715 |
| 24th Mar 2026 (Tue) | 2.58 | 2.64 | 2.49 | 2.62 | 174,681 |
| 23rd Mar 2026 (Mon) | 2.62 | 2.67 | 2.48 | 2.62 | 131,135 |
| 20th Mar 2026 (Fri) | 2.56 | 2.595 | 2.51 | 2.55 | 85,279 |
| 19th Mar 2026 (Thu) | 2.485 | 2.61 | 2.465 | 2.60 | 90,947 |
| 18th Mar 2026 (Wed) | 2.63 | 2.63 | 2.44 | 2.505 | 305,197 |
| 17th Mar 2026 (Tue) | 2.72 | 2.76 | 2.65 | 2.71 | 277,337 |
| 16th Mar 2026 (Mon) | 2.56 | 2.75 | 2.535 | 2.69 | 395,091 |
| 13th Mar 2026 (Fri) | 2.58 | 2.58 | 2.39 | 2.44 | 325,254 |
| 12th Mar 2026 (Thu) | 2.565 | 2.575 | 2.41 | 2.47 | 323,989 |
| 11th Mar 2026 (Wed) | 2.68 | 2.72 | 2.565 | 2.59 | 355,868 |
| 10th Mar 2026 (Tue) | 3.15 | 3.26 | 2.665 | 2.70 | 409,749 |
| 9th Mar 2026 (Mon) | 2.65 | 3.055 | 2.635 | 3.04 | 233,868 |
| 6th Mar 2026 (Fri) | 2.70 | 2.77 | 2.645 | 2.72 | 135,253 |
| 5th Mar 2026 (Thu) | 2.86 | 2.955 | 2.745 | 2.77 | 271,871 |
| 4th Mar 2026 (Wed) | 2.965 | 3.00 | 2.755 | 2.91 | 338,094 |
| 3rd Mar 2026 (Tue) | 3.14 | 3.17 | 2.835 | 2.91 | 207,969 |
| 2nd Mar 2026 (Mon) | 3.29 | 3.355 | 3.27 | 3.27 | 58,588 |
| 27th Feb 2026 (Fri) | 3.34 | 3.385 | 3.285 | 3.35 | 203,287 |
| 26th Feb 2026 (Thu) | 3.29 | 3.36 | 3.28 | 3.36 | 110,094 |
| 25th Feb 2026 (Wed) | 3.48 | 3.48 | 3.33 | 3.33 | 0 |
| 24th Feb 2026 (Tue) | 3.48 | 3.48 | 3.30 | 3.30 | 0 |
| 23rd Feb 2026 (Mon) | 3.48 | 3.53 | 3.295 | 3.34 | 135,606 |
| 20th Feb 2026 (Fri) | 3.49 | 3.555 | 3.45 | 3.48 | 91,271 |
| 19th Feb 2026 (Thu) | 3.53 | 3.55 | 3.465 | 3.52 | 129,174 |
| 18th Feb 2026 (Wed) | 3.595 | 3.68 | 3.52 | 3.57 | 214,860 |
| 17th Feb 2026 (Tue) | 3.40 | 3.615 | 3.40 | 3.55 | 241,100 |
| 16th Feb 2026 (Mon) | 3.40 | 3.63 | 3.40 | 3.43 | 188,647 |
| 13th Feb 2026 (Fri) | 3.40 | 3.63 | 3.40 | 3.43 | 188,647 |
| 12th Feb 2026 (Thu) | 3.47 | 3.51 | 3.38 | 3.40 | 54,633 |
| 11th Feb 2026 (Wed) | 3.40 | 3.51 | 3.335 | 3.46 | 326,328 |
| 10th Feb 2026 (Tue) | 3.305 | 3.415 | 3.27 | 3.39 | 130,864 |
| 9th Feb 2026 (Mon) | 3.40 | 3.40 | 3.265 | 3.32 | 123,831 |
| 6th Feb 2026 (Fri) | 3.25 | 3.445 | 3.225 | 3.40 | 409,173 |