| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 1.255 | 1.255 | 1.145 | 1.17 | 292,297 |
| 17th Jul 2025 (Thu) | 1.11 | 1.26 | 1.11 | 1.24 | 341,897 |
| 16th Jul 2025 (Wed) | 1.14 | 1.16 | 1.10 | 1.12 | 191,783 |
| 15th Jul 2025 (Tue) | 1.19 | 1.19 | 1.12 | 1.13 | 162,772 |
| 14th Jul 2025 (Mon) | 1.19 | 1.21 | 1.175 | 1.18 | 52,927 |
| 11th Jul 2025 (Fri) | 1.22 | 1.235 | 1.18 | 1.19 | 175,371 |
| 10th Jul 2025 (Thu) | 1.23 | 1.25 | 1.21 | 1.24 | 247,838 |
| 9th Jul 2025 (Wed) | 1.19 | 1.26 | 1.17 | 1.23 | 281,042 |
| 8th Jul 2025 (Tue) | 1.14 | 1.23 | 1.13 | 1.17 | 446,012 |
| 7th Jul 2025 (Mon) | 1.17 | 1.17 | 1.10 | 1.11 | 252,323 |
| 4th Jul 2025 (Fri) | 1.16 | 1.21 | 1.155 | 1.17 | 178,226 |
| 3rd Jul 2025 (Thu) | 1.16 | 1.21 | 1.155 | 1.17 | 178,226 |
| 2nd Jul 2025 (Wed) | 1.00 | 1.18 | 1.00 | 1.15 | 487,349 |
| 1st Jul 2025 (Tue) | 0.97 | 1.04 | 0.95 | 1.00 | 168,712 |
| 30th Jun 2025 (Mon) | 1.00 | 1.02 | 0.9843 | 0.9844 | 105,492 |
| 27th Jun 2025 (Fri) | 1.02 | 1.055 | 0.99 | 0.9936 | 264,357 |
| 26th Jun 2025 (Thu) | 1.03 | 1.045 | 1.005 | 1.02 | 279,492 |
| 25th Jun 2025 (Wed) | 1.07 | 1.07 | 1.01 | 1.01 | 109,078 |
| 24th Jun 2025 (Tue) | 1.06 | 1.09 | 1.03 | 1.07 | 203,549 |
| 23rd Jun 2025 (Mon) | 1.06 | 1.07 | 0.9869 | 1.04 | 261,060 |
| 20th Jun 2025 (Fri) | 1.10 | 1.12 | 1.06 | 1.07 | 260,686 |
| 19th Jun 2025 (Thu) | 1.09 | 1.13 | 1.07 | 1.10 | 283,766 |
| 18th Jun 2025 (Wed) | 1.09 | 1.13 | 1.07 | 1.10 | 283,766 |
| 17th Jun 2025 (Tue) | 1.15 | 1.17 | 1.08 | 1.09 | 375,348 |
| 16th Jun 2025 (Mon) | 1.185 | 1.20 | 1.14 | 1.17 | 107,292 |
| 13th Jun 2025 (Fri) | 1.17 | 1.22 | 1.165 | 1.17 | 141,911 |
| 12th Jun 2025 (Thu) | 1.18 | 1.205 | 1.18 | 1.20 | 136,384 |
| 11th Jun 2025 (Wed) | 1.23 | 1.235 | 1.185 | 1.21 | 229,383 |
| 10th Jun 2025 (Tue) | 1.19 | 1.24 | 1.19 | 1.22 | 195,562 |
| 9th Jun 2025 (Mon) | 1.22 | 1.22 | 1.14 | 1.20 | 293,076 |
| 6th Jun 2025 (Fri) | 1.185 | 1.26 | 1.18 | 1.22 | 366,669 |
| 5th Jun 2025 (Thu) | 1.12 | 1.19 | 1.075 | 1.16 | 251,923 |
| 4th Jun 2025 (Wed) | 1.055 | 1.13 | 1.04 | 1.12 | 355,877 |
| 3rd Jun 2025 (Tue) | 0.93 | 1.06 | 0.9293 | 1.05 | 261,369 |
| 2nd Jun 2025 (Mon) | 0.8602 | 0.9536 | 0.86 | 0.9186 | 334,932 |
| 30th May 2025 (Fri) | 0.86 | 0.8727 | 0.81 | 0.8498 | 258,824 |
| 29th May 2025 (Thu) | 0.842 | 0.8812 | 0.8322 | 0.8706 | 150,037 |
| 28th May 2025 (Wed) | 0.792 | 0.8461 | 0.792 | 0.841 | 240,913 |
| 27th May 2025 (Tue) | 0.8276 | 0.829 | 0.7979 | 0.8222 | 177,988 |
| 26th May 2025 (Mon) | 0.7903 | 0.7903 | 0.7903 | 0.7903 | 0 |
| 24th May 2025 (Sat) | 0.7824 | 0.7911 | 0.76 | 0.7903 | 390,144 |
| 23rd May 2025 (Fri) | 0.7824 | 0.7911 | 0.76 | 0.7802 | 390,144 |
| 22nd May 2025 (Thu) | 0.84 | 0.84 | 0.8023 | 0.813 | 205,979 |
| 21st May 2025 (Wed) | 0.90 | 0.916 | 0.8515 | 0.8589 | 194,954 |