| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 2.83 | 2.93 | 2.65 | 2.66 | 402,516 |
| 18th Sep 2025 (Thu) | 2.75 | 2.795 | 2.695 | 2.75 | 432,066 |
| 17th Sep 2025 (Wed) | 2.78 | 2.84 | 2.699 | 2.72 | 305,996 |
| 16th Sep 2025 (Tue) | 2.765 | 2.815 | 2.705 | 2.77 | 416,290 |
| 15th Sep 2025 (Mon) | 2.85 | 2.88 | 2.77 | 2.78 | 304,146 |
| 12th Sep 2025 (Fri) | 2.73 | 2.88 | 2.73 | 2.84 | 293,073 |
| 11th Sep 2025 (Thu) | 2.64 | 2.79 | 2.64 | 2.79 | 357,761 |
| 10th Sep 2025 (Wed) | 2.52 | 2.60 | 2.45 | 2.60 | 370,996 |
| 9th Sep 2025 (Tue) | 2.48 | 2.61 | 2.375 | 2.54 | 689,802 |
| 8th Sep 2025 (Mon) | 2.71 | 2.72 | 2.485 | 2.51 | 675,142 |
| 5th Sep 2025 (Fri) | 2.55 | 2.71 | 2.54 | 2.68 | 608,695 |
| 4th Sep 2025 (Thu) | 2.435 | 2.58 | 2.395 | 2.53 | 600,717 |
| 3rd Sep 2025 (Wed) | 2.29 | 2.44 | 2.27 | 2.43 | 600,723 |
| 2nd Sep 2025 (Tue) | 2.23 | 2.415 | 2.215 | 2.32 | 679,678 |
| 1st Sep 2025 (Mon) | 2.225 | 2.28 | 2.095 | 2.22 | 612,086 |
| 29th Aug 2025 (Fri) | 2.225 | 2.28 | 2.095 | 2.22 | 612,086 |
| 28th Aug 2025 (Thu) | 2.19 | 2.255 | 2.185 | 2.21 | 380,953 |
| 27th Aug 2025 (Wed) | 2.18 | 2.24 | 2.17 | 2.18 | 313,644 |
| 26th Aug 2025 (Tue) | 2.15 | 2.23 | 2.14 | 2.19 | 311,931 |
| 25th Aug 2025 (Mon) | 2.17 | 2.28 | 2.14 | 2.15 | 455,168 |
| 22nd Aug 2025 (Fri) | 2.14 | 2.20 | 2.135 | 2.17 | 375,421 |
| 21st Aug 2025 (Thu) | 2.06 | 2.145 | 2.035 | 2.13 | 453,636 |
| 20th Aug 2025 (Wed) | 2.05 | 2.085 | 2.00 | 2.05 | 150,747 |
| 19th Aug 2025 (Tue) | 2.08 | 2.13 | 2.03 | 2.04 | 263,769 |
| 18th Aug 2025 (Mon) | 2.04 | 2.105 | 2.015 | 2.10 | 326,184 |
| 15th Aug 2025 (Fri) | 2.06 | 2.18 | 2.03 | 2.05 | 428,659 |
| 14th Aug 2025 (Thu) | 1.935 | 2.105 | 1.865 | 2.07 | 468,166 |
| 13th Aug 2025 (Wed) | 1.84 | 2.02 | 1.82 | 1.94 | 801,565 |
| 12th Aug 2025 (Tue) | 1.87 | 1.87 | 1.74 | 1.79 | 250,969 |
| 11th Aug 2025 (Mon) | 1.85 | 1.865 | 1.78 | 1.845 | 256,078 |
| 8th Aug 2025 (Fri) | 1.81 | 1.875 | 1.71 | 1.87 | 404,801 |
| 7th Aug 2025 (Thu) | 1.92 | 1.96 | 1.77 | 1.81 | 310,576 |
| 6th Aug 2025 (Wed) | 1.63 | 1.93 | 1.63 | 1.92 | 418,327 |
| 5th Aug 2025 (Tue) | 1.63 | 1.72 | 1.59 | 1.62 | 529,493 |
| 4th Aug 2025 (Mon) | 1.41 | 1.52 | 1.39 | 1.49 | 531,667 |
| 1st Aug 2025 (Fri) | 1.39 | 1.42 | 1.345 | 1.40 | 162,742 |
| 31st Jul 2025 (Thu) | 1.38 | 1.43 | 1.36 | 1.42 | 190,685 |
| 30th Jul 2025 (Wed) | 1.47 | 1.51 | 1.40 | 1.41 | 233,447 |
| 29th Jul 2025 (Tue) | 1.61 | 1.62 | 1.445 | 1.47 | 263,632 |
| 28th Jul 2025 (Mon) | 1.54 | 1.735 | 1.505 | 1.59 | 451,608 |
| 25th Jul 2025 (Fri) | 1.505 | 1.57 | 1.46 | 1.51 | 421,317 |
| 24th Jul 2025 (Thu) | 1.32 | 2.07 | 1.32 | 1.49 | 3,780,137 |
| 23rd Jul 2025 (Wed) | 1.22 | 1.375 | 1.215 | 1.33 | 480,183 |
| 22nd Jul 2025 (Tue) | 1.15 | 1.235 | 1.135 | 1.22 | 317,043 |