| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 3.25 | 3.445 | 3.225 | 3.40 | 409,173 |
| 5th Feb 2026 (Thu) | 3.42 | 3.49 | 3.16 | 3.18 | 163,106 |
| 4th Feb 2026 (Wed) | 3.52 | 3.535 | 3.40 | 3.42 | 120,159 |
| 3rd Feb 2026 (Tue) | 3.515 | 3.595 | 3.44 | 3.51 | 118,982 |
| 2nd Feb 2026 (Mon) | 3.35 | 3.64 | 3.34 | 3.50 | 321,741 |
| 30th Jan 2026 (Fri) | 3.535 | 3.59 | 3.355 | 3.39 | 152,211 |
| 29th Jan 2026 (Thu) | 3.44 | 3.55 | 3.395 | 3.55 | 258,549 |
| 28th Jan 2026 (Wed) | 3.40 | 3.50 | 3.365 | 3.42 | 134,218 |
| 27th Jan 2026 (Tue) | 3.32 | 3.515 | 3.19 | 3.42 | 315,094 |
| 26th Jan 2026 (Mon) | 3.115 | 3.35 | 3.06 | 3.34 | 138,111 |
| 23rd Jan 2026 (Fri) | 3.15 | 3.155 | 3.105 | 3.14 | 274,777 |
| 22nd Jan 2026 (Thu) | 3.01 | 3.20 | 3.00 | 3.17 | 292,416 |
| 21st Jan 2026 (Wed) | 2.90 | 2.99 | 2.865 | 2.98 | 66,087 |
| 20th Jan 2026 (Tue) | 2.89 | 2.975 | 2.87 | 2.89 | 152,634 |
| 19th Jan 2026 (Mon) | 3.12 | 3.165 | 3.03 | 3.04 | 116,081 |
| 16th Jan 2026 (Fri) | 3.12 | 3.165 | 3.03 | 3.04 | 116,081 |
| 15th Jan 2026 (Thu) | 3.13 | 3.21 | 3.07 | 3.13 | 356,809 |
| 14th Jan 2026 (Wed) | 3.33 | 3.33 | 3.17 | 3.23 | 318,958 |
| 13th Jan 2026 (Tue) | 3.54 | 3.54 | 3.00 | 3.55 | 650,459 |
| 12th Jan 2026 (Mon) | 3.85 | 3.85 | 3.54 | 3.55 | 408,793 |
| 9th Jan 2026 (Fri) | 3.96 | 3.985 | 3.78 | 3.88 | 257,539 |
| 8th Jan 2026 (Thu) | 3.85 | 4.175 | 3.825 | 3.91 | 531,143 |
| 7th Jan 2026 (Wed) | 3.75 | 3.88 | 3.75 | 3.84 | 284,769 |
| 6th Jan 2026 (Tue) | 3.80 | 3.81 | 3.695 | 3.72 | 278,106 |
| 5th Jan 2026 (Mon) | 3.755 | 3.885 | 3.635 | 3.81 | 196,708 |
| 2nd Jan 2026 (Fri) | 3.84 | 3.87 | 3.655 | 3.71 | 187,204 |
| 1st Jan 2026 (Thu) | 3.67 | 3.765 | 3.665 | 3.70 | 201,799 |
| 31st Dec 2025 (Wed) | 3.67 | 3.765 | 3.665 | 3.70 | 201,799 |
| 30th Dec 2025 (Tue) | 3.895 | 3.91 | 3.68 | 3.69 | 309,931 |
| 29th Dec 2025 (Mon) | 3.97 | 3.97 | 3.835 | 3.89 | 299,824 |
| 26th Dec 2025 (Fri) | 3.90 | 4.045 | 3.87 | 4.04 | 554,498 |
| 25th Dec 2025 (Thu) | 3.91 | 4.035 | 3.87 | 3.95 | 219,241 |
| 24th Dec 2025 (Wed) | 3.91 | 4.035 | 3.87 | 3.95 | 219,241 |
| 23rd Dec 2025 (Tue) | 4.01 | 4.125 | 3.87 | 3.88 | 361,232 |
| 22nd Dec 2025 (Mon) | 3.95 | 4.095 | 3.94 | 4.04 | 273,208 |
| 19th Dec 2025 (Fri) | 3.79 | 4.04 | 3.79 | 3.93 | 273,772 |
| 18th Dec 2025 (Thu) | 3.70 | 3.815 | 3.70 | 3.80 | 162,791 |
| 17th Dec 2025 (Wed) | 3.73 | 3.75 | 3.63 | 3.65 | 160,239 |
| 16th Dec 2025 (Tue) | 3.73 | 3.805 | 3.67 | 3.71 | 149,077 |
| 15th Dec 2025 (Mon) | 3.89 | 3.89 | 3.72 | 3.78 | 206,012 |
| 12th Dec 2025 (Fri) | 4.10 | 4.13 | 3.845 | 3.85 | 175,827 |
| 11th Dec 2025 (Thu) | 3.84 | 4.12 | 3.82 | 4.08 | 801,824 |
| 10th Dec 2025 (Wed) | 3.80 | 3.85 | 3.72 | 3.83 | 87,694 |
| 9th Dec 2025 (Tue) | 3.92 | 3.985 | 3.76 | 3.79 | 227,569 |
| 8th Dec 2025 (Mon) | 3.785 | 4.00 | 3.735 | 3.91 | 422,440 |