| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 34 | $106.35 | Automatic Execution |
15:23:32 - 12-Dec-25 |
| Sell* | 78 | $106.36 | Automatic Execution |
15:19:40 - 12-Dec-25 |
| Sell* | 72 | $106.36 | Automatic Execution |
14:48:46 - 12-Dec-25 |
| Sell* | 41 | $106.43 | Automatic Execution |
14:25:13 - 12-Dec-25 |
| Sell* | 41 | $106.42 | Automatic Execution |
14:22:39 - 12-Dec-25 |
| Sell* | 100 | $106.43 | Automatic Execution |
14:18:48 - 12-Dec-25 |
| Sell* | 1 | $106.61 | Automatic Execution |
13:56:04 - 12-Dec-25 |
| Sell* | 42 | $106.63 | Automatic Execution |
13:55:00 - 12-Dec-25 |
| Sell* | 44 | $106.63 | Automatic Execution |
13:52:21 - 12-Dec-25 |
| Sell* | 42 | $106.63 | Automatic Execution |
13:49:40 - 12-Dec-25 |
| Sell* | 39 | $106.63 | Automatic Execution |
13:45:39 - 12-Dec-25 |
| Sell* | 61 | $106.77 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 23 | $106.77 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Unknown* | 8 | $106.80 | Automatic Execution |
12:53:51 - 12-Dec-25 |
| Unknown* | 1 | $106.80 | Automatic Execution |
12:53:51 - 12-Dec-25 |
| Sell* | 1 | $106.71 | Automatic Execution |
12:53:07 - 12-Dec-25 |
| Sell* | 1 | $106.71 | Automatic Execution |
12:52:48 - 12-Dec-25 |
| Sell* | 1 | $106.71 | Automatic Execution |
12:52:28 - 12-Dec-25 |
| Sell* | 1 | $106.71 | Automatic Execution |
12:52:08 - 12-Dec-25 |
| Buy* | 200 | $106.63 | Automatic Execution |
12:18:50 - 12-Dec-25 |
| Unknown* | 76 | $106.62 | Automatic Execution |
12:18:50 - 12-Dec-25 |
| Unknown* | 24 | $106.62 | Automatic Execution |
12:18:50 - 12-Dec-25 |
| Sell* | 1 | $107.15 | Automatic Execution |
10:19:47 - 12-Dec-25 |
| Sell* | 9 | $107.195 | Automatic Execution |
10:19:38 - 12-Dec-25 |
| Sell* | 1 | $107.15 | Automatic Execution |
10:19:26 - 12-Dec-25 |
| Sell* | 1 | $107.15 | Automatic Execution |
10:19:04 - 12-Dec-25 |
| Buy* | 60 | $107.19 | Automatic Execution |
10:18:06 - 12-Dec-25 |
| Sell* | 1 | $107.39 | Automatic Execution |
09:51:20 - 12-Dec-25 |
| Sell* | 35 | $107.08 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Unknown* | 12 | $107.455 | Automatic Execution |
09:49:37 - 12-Dec-25 |
| Sell* | 35 | $107.08 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Sell* | 24 | $107.39 | Automatic Execution |
09:47:25 - 12-Dec-25 |
| Sell* | 1 | $107.08 | Automatic Execution |
10:15:56 - 12-Dec-25 |
| Sell* | 19 | $107.46 | Automatic Execution |
09:46:46 - 12-Dec-25 |
| Sell* | 1 | $107.08 | Automatic Execution |
10:15:47 - 12-Dec-25 |
| Sell* | 30 | $107.80 | Ordinary |
07:00:00 - 12-Dec-25 |