| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 8.86 | 8.86 | 8.56 | 8.70 | 2,302 |
| 11th Dec 2025 (Thu) | 8.58 | 8.92 | 8.56 | 8.81 | 7,236 |
| 10th Dec 2025 (Wed) | 8.40 | 8.88 | 8.27 | 8.78 | 7,287 |
| 9th Dec 2025 (Tue) | 8.57 | 8.90 | 8.57 | 8.63 | 4,555 |
| 8th Dec 2025 (Mon) | 8.455 | 8.58 | 8.40 | 8.53 | 10,644 |
| 5th Dec 2025 (Fri) | 9.04 | 9.04 | 8.51 | 8.61 | 11,961 |
| 4th Dec 2025 (Thu) | 8.96 | 9.15 | 8.80 | 8.82 | 9,442 |
| 3rd Dec 2025 (Wed) | 8.15 | 8.91 | 8.08 | 8.89 | 21,252 |
| 2nd Dec 2025 (Tue) | 8.48 | 8.66 | 8.11 | 8.28 | 22,622 |
| 1st Dec 2025 (Mon) | 8.79 | 8.83 | 8.43 | 8.54 | 17,766 |
| 28th Nov 2025 (Fri) | 9.00 | 9.06 | 8.87 | 8.95 | 1,656 |
| 27th Nov 2025 (Thu) | 8.865 | 8.98 | 8.83 | 8.85 | 8,878 |
| 26th Nov 2025 (Wed) | 8.865 | 8.98 | 8.83 | 8.85 | 8,296 |
| 25th Nov 2025 (Tue) | 8.60 | 8.91 | 8.42 | 8.87 | 8,699 |
| 24th Nov 2025 (Mon) | 8.69 | 8.79 | 8.58 | 8.65 | 5,608 |
| 21st Nov 2025 (Fri) | 8.66 | 8.795 | 8.445 | 8.71 | 7,179 |
| 20th Nov 2025 (Thu) | 9.40 | 9.40 | 9.15 | 9.15 | 90 |
| 19th Nov 2025 (Wed) | 9.40 | 9.40 | 8.91 | 9.15 | 5,491 |
| 18th Nov 2025 (Tue) | 9.56 | 9.62 | 9.38 | 9.45 | 12,882 |
| 17th Nov 2025 (Mon) | 10.07 | 10.07 | 9.65 | 9.81 | 6,573 |
| 14th Nov 2025 (Fri) | 10.08 | 10.18 | 10.05 | 10.11 | 5,156 |
| 13th Nov 2025 (Thu) | 10.85 | 10.85 | 10.11 | 10.19 | 18,444 |
| 12th Nov 2025 (Wed) | 10.89 | 11.05 | 10.77 | 10.87 | 5,718 |
| 11th Nov 2025 (Tue) | 10.95 | 11.08 | 10.85 | 10.91 | 4,862 |
| 10th Nov 2025 (Mon) | 10.84 | 10.92 | 10.71 | 10.91 | 5,504 |
| 7th Nov 2025 (Fri) | 10.50 | 10.85 | 10.41 | 10.84 | 5,055 |
| 6th Nov 2025 (Thu) | 10.65 | 10.91 | 10.505 | 10.63 | 12,280 |
| 5th Nov 2025 (Wed) | 10.83 | 10.865 | 10.62 | 10.81 | 3,920 |
| 4th Nov 2025 (Tue) | 11.00 | 11.26 | 11.00 | 11.26 | 0 |
| 3rd Nov 2025 (Mon) | 11.00 | 11.30 | 10.90 | 11.26 | 10,172 |
| 31st Oct 2025 (Fri) | 11.06 | 11.28 | 10.925 | 10.96 | 4,846 |
| 30th Oct 2025 (Thu) | 11.50 | 11.695 | 11.18 | 11.19 | 5,539 |
| 29th Oct 2025 (Wed) | 10.68 | 12.06 | 10.68 | 11.52 | 29,851 |
| 28th Oct 2025 (Tue) | 10.89 | 10.95 | 10.685 | 10.69 | 4,111 |
| 27th Oct 2025 (Mon) | 11.15 | 11.25 | 10.95 | 11.05 | 5,877 |
| 24th Oct 2025 (Fri) | 11.18 | 11.18 | 10.83 | 10.89 | 2,438 |
| 23rd Oct 2025 (Thu) | 10.40 | 11.05 | 10.40 | 10.94 | 11,538 |
| 22nd Oct 2025 (Wed) | 10.12 | 10.37 | 10.05 | 10.32 | 5,638 |
| 21st Oct 2025 (Tue) | 10.11 | 10.28 | 10.08 | 10.12 | 7,753 |
| 20th Oct 2025 (Mon) | 10.14 | 10.40 | 9.98 | 10.32 | 7,195 |
| 17th Oct 2025 (Fri) | 10.09 | 10.12 | 9.89 | 10.11 | 4,441 |
| 16th Oct 2025 (Thu) | 10.20 | 10.20 | 9.98 | 10.16 | 4,184 |
| 15th Oct 2025 (Wed) | 10.17 | 10.54 | 10.065 | 10.42 | 8,197 |
| 14th Oct 2025 (Tue) | 9.85 | 10.07 | 9.85 | 9.98 | 4,574 |