| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 12.87 | 13.33 | 12.87 | 13.03 | 3,415 |
| 2nd Apr 2026 (Thu) | 12.87 | 13.33 | 12.87 | 13.03 | 3,415 |
| 1st Apr 2026 (Wed) | 13.35 | 13.35 | 13.075 | 13.12 | 7,953 |
| 31st Mar 2026 (Tue) | 13.22 | 13.39 | 13.09 | 13.13 | 5,941 |
| 30th Mar 2026 (Mon) | 13.45 | 13.62 | 13.28 | 13.19 | 4,279 |
| 27th Mar 2026 (Fri) | 13.80 | 13.87 | 13.64 | 13.67 | 3,915 |
| 26th Mar 2026 (Thu) | 13.88 | 14.29 | 13.84 | 13.83 | 5,297 |
| 25th Mar 2026 (Wed) | 14.22 | 14.40 | 14.04 | 14.26 | 4,828 |
| 24th Mar 2026 (Tue) | 13.605 | 14.69 | 13.605 | 14.49 | 11,160 |
| 23rd Mar 2026 (Mon) | 13.42 | 14.20 | 13.42 | 13.82 | 5,882 |
| 20th Mar 2026 (Fri) | 13.49 | 13.51 | 13.08 | 13.32 | 4,062 |
| 19th Mar 2026 (Thu) | 12.79 | 13.37 | 12.79 | 13.27 | 3,257 |
| 18th Mar 2026 (Wed) | 13.32 | 13.32 | 12.83 | 12.84 | 3,423 |
| 17th Mar 2026 (Tue) | 13.27 | 13.28 | 13.20 | 13.23 | 2,870 |
| 16th Mar 2026 (Mon) | 13.01 | 13.10 | 12.82 | 13.05 | 5,767 |
| 13th Mar 2026 (Fri) | 12.70 | 12.71 | 12.39 | 12.56 | 10,827 |
| 12th Mar 2026 (Thu) | 13.18 | 13.18 | 12.75 | 12.77 | 8,692 |
| 11th Mar 2026 (Wed) | 13.71 | 13.89 | 13.29 | 13.65 | 6,499 |
| 10th Mar 2026 (Tue) | 14.12 | 14.25 | 13.70 | 13.81 | 5,295 |
| 9th Mar 2026 (Mon) | 13.765 | 14.25 | 13.495 | 14.21 | 5,640 |
| 6th Mar 2026 (Fri) | 14.25 | 14.45 | 13.95 | 14.00 | 8,098 |
| 5th Mar 2026 (Thu) | 15.00 | 15.02 | 14.50 | 14.70 | 6,161 |
| 4th Mar 2026 (Wed) | 14.59 | 15.01 | 14.55 | 14.95 | 20,524 |
| 3rd Mar 2026 (Tue) | 14.96 | 14.96 | 14.25 | 14.60 | 7,582 |
| 2nd Mar 2026 (Mon) | 15.12 | 15.71 | 15.12 | 15.28 | 14,553 |
| 27th Feb 2026 (Fri) | 15.19 | 15.665 | 15.19 | 15.62 | 23,541 |
| 26th Feb 2026 (Thu) | 15.075 | 15.55 | 15.075 | 15.49 | 17,711 |
| 25th Feb 2026 (Wed) | 14.24 | 15.67 | 14.24 | 15.67 | 0 |
| 24th Feb 2026 (Tue) | 14.24 | 14.24 | 13.56 | 13.56 | 0 |
| 23rd Feb 2026 (Mon) | 14.24 | 14.24 | 13.20 | 13.56 | 30,388 |
| 20th Feb 2026 (Fri) | 13.745 | 14.60 | 13.74 | 14.21 | 71,894 |
| 19th Feb 2026 (Thu) | 13.83 | 14.67 | 12.865 | 13.70 | 69,584 |
| 18th Feb 2026 (Wed) | 14.41 | 14.90 | 14.28 | 14.38 | 20,944 |
| 17th Feb 2026 (Tue) | 14.705 | 14.88 | 14.16 | 14.17 | 33,242 |
| 16th Feb 2026 (Mon) | 14.11 | 14.81 | 13.95 | 14.21 | 20,533 |
| 13th Feb 2026 (Fri) | 14.11 | 14.81 | 13.95 | 14.21 | 20,533 |
| 12th Feb 2026 (Thu) | 13.815 | 14.11 | 13.465 | 13.99 | 14,596 |
| 11th Feb 2026 (Wed) | 12.85 | 14.19 | 12.83 | 13.90 | 36,024 |
| 10th Feb 2026 (Tue) | 12.15 | 13.20 | 11.84 | 12.68 | 91,229 |
| 9th Feb 2026 (Mon) | 9.37 | 9.645 | 9.37 | 9.50 | 9,787 |
| 6th Feb 2026 (Fri) | 9.23 | 9.49 | 9.23 | 9.42 | 3,899 |