| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 9.23 | 9.49 | 9.23 | 9.42 | 3,899 |
| 5th Feb 2026 (Thu) | 8.96 | 9.03 | 8.73 | 9.00 | 4,305 |
| 4th Feb 2026 (Wed) | 9.32 | 9.35 | 8.80 | 8.99 | 3,828 |
| 3rd Feb 2026 (Tue) | 9.265 | 9.265 | 9.03 | 9.28 | 7,345 |
| 2nd Feb 2026 (Mon) | 9.12 | 9.57 | 9.10 | 9.41 | 10,221 |
| 30th Jan 2026 (Fri) | 9.27 | 9.27 | 8.665 | 9.01 | 4,318 |
| 29th Jan 2026 (Thu) | 9.05 | 9.31 | 8.84 | 9.26 | 5,207 |
| 28th Jan 2026 (Wed) | 8.90 | 9.14 | 8.90 | 9.12 | 3,500 |
| 27th Jan 2026 (Tue) | 9.06 | 9.11 | 9.01 | 9.12 | 7,995 |
| 26th Jan 2026 (Mon) | 9.18 | 9.18 | 8.96 | 8.97 | 3,894 |
| 23rd Jan 2026 (Fri) | 9.25 | 9.535 | 9.12 | 9.15 | 11,547 |
| 22nd Jan 2026 (Thu) | 9.20 | 9.48 | 9.12 | 9.22 | 7,498 |
| 21st Jan 2026 (Wed) | 8.96 | 9.13 | 8.96 | 8.99 | 2,135 |
| 20th Jan 2026 (Tue) | 8.74 | 8.99 | 8.71 | 8.81 | 6,794 |
| 19th Jan 2026 (Mon) | 8.935 | 9.01 | 8.73 | 8.74 | 4,938 |
| 16th Jan 2026 (Fri) | 8.935 | 9.01 | 8.73 | 8.74 | 4,938 |
| 15th Jan 2026 (Thu) | 8.51 | 8.97 | 8.49 | 8.78 | 7,318 |
| 14th Jan 2026 (Wed) | 8.32 | 8.49 | 8.18 | 8.48 | 4,209 |
| 13th Jan 2026 (Tue) | 8.24 | 8.27 | 8.15 | 8.27 | 7,894 |
| 12th Jan 2026 (Mon) | 8.14 | 8.28 | 8.14 | 8.27 | 2,735 |
| 9th Jan 2026 (Fri) | 8.355 | 8.44 | 8.16 | 8.21 | 2,604 |
| 8th Jan 2026 (Thu) | 8.14 | 8.33 | 8.13 | 8.31 | 18,471 |
| 7th Jan 2026 (Wed) | 8.20 | 8.20 | 8.03 | 8.13 | 5,466 |
| 6th Jan 2026 (Tue) | 8.13 | 8.29 | 8.12 | 8.19 | 16,594 |
| 5th Jan 2026 (Mon) | 8.25 | 8.56 | 8.23 | 8.33 | 8,955 |
| 2nd Jan 2026 (Fri) | 8.215 | 8.215 | 8.06 | 8.09 | 3,290 |
| 1st Jan 2026 (Thu) | 8.00 | 8.16 | 8.00 | 8.17 | 9,001 |
| 31st Dec 2025 (Wed) | 8.00 | 8.16 | 8.00 | 8.17 | 9,001 |
| 30th Dec 2025 (Tue) | 8.12 | 8.13 | 7.99 | 8.00 | 9,520 |
| 29th Dec 2025 (Mon) | 8.03 | 8.18 | 8.01 | 8.05 | 48,023 |
| 26th Dec 2025 (Fri) | 8.06 | 8.16 | 8.06 | 8.04 | 6,990 |
| 25th Dec 2025 (Thu) | 8.10 | 8.20 | 8.04 | 8.10 | 6,130 |
| 24th Dec 2025 (Wed) | 8.10 | 8.20 | 8.04 | 8.10 | 6,130 |
| 23rd Dec 2025 (Tue) | 8.145 | 8.17 | 7.90 | 8.08 | 8,537 |
| 22nd Dec 2025 (Mon) | 8.14 | 8.22 | 7.85 | 7.93 | 33,893 |
| 19th Dec 2025 (Fri) | 8.15 | 8.15 | 7.96 | 8.13 | 20,391 |
| 18th Dec 2025 (Thu) | 8.35 | 8.46 | 8.03 | 8.06 | 30,451 |
| 17th Dec 2025 (Wed) | 8.75 | 8.75 | 8.35 | 8.39 | 30,054 |
| 16th Dec 2025 (Tue) | 8.70 | 8.92 | 8.70 | 8.69 | 5,730 |
| 15th Dec 2025 (Mon) | 8.85 | 8.92 | 8.74 | 8.80 | 5,867 |
| 12th Dec 2025 (Fri) | 8.86 | 8.86 | 8.56 | 8.70 | 2,302 |
| 11th Dec 2025 (Thu) | 8.58 | 8.92 | 8.56 | 8.81 | 7,236 |
| 10th Dec 2025 (Wed) | 8.40 | 8.88 | 8.27 | 8.78 | 7,287 |
| 9th Dec 2025 (Tue) | 8.57 | 8.90 | 8.57 | 8.63 | 4,555 |
| 8th Dec 2025 (Mon) | 8.455 | 8.58 | 8.40 | 8.53 | 10,644 |