| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 10.14 | 10.60 | 10.09 | 10.18 | 7,961 |
| 18th Sep 2025 (Thu) | 9.99 | 10.10 | 9.95 | 10.09 | 4,445 |
| 17th Sep 2025 (Wed) | 9.78 | 10.14 | 9.76 | 9.93 | 12,964 |
| 16th Sep 2025 (Tue) | 9.92 | 10.03 | 9.72 | 9.78 | 9,793 |
| 15th Sep 2025 (Mon) | 10.08 | 10.19 | 9.80 | 9.82 | 9,804 |
| 12th Sep 2025 (Fri) | 10.25 | 10.25 | 10.04 | 10.08 | 3,621 |
| 11th Sep 2025 (Thu) | 10.34 | 10.45 | 10.28 | 10.42 | 6,386 |
| 10th Sep 2025 (Wed) | 10.59 | 10.60 | 10.18 | 10.20 | 4,369 |
| 9th Sep 2025 (Tue) | 10.00 | 10.30 | 10.00 | 10.26 | 11,279 |
| 8th Sep 2025 (Mon) | 9.785 | 9.95 | 9.65 | 9.87 | 18,065 |
| 5th Sep 2025 (Fri) | 9.59 | 9.92 | 9.57 | 9.89 | 40,496 |
| 4th Sep 2025 (Thu) | 9.71 | 9.865 | 9.69 | 9.88 | 11,289 |
| 3rd Sep 2025 (Wed) | 9.885 | 10.01 | 9.655 | 9.72 | 14,501 |
| 2nd Sep 2025 (Tue) | 9.88 | 10.11 | 9.81 | 9.91 | 14,015 |
| 1st Sep 2025 (Mon) | 10.27 | 10.28 | 10.06 | 10.19 | 10,117 |
| 29th Aug 2025 (Fri) | 10.27 | 10.28 | 10.06 | 10.19 | 10,117 |
| 28th Aug 2025 (Thu) | 10.48 | 10.66 | 10.33 | 10.28 | 9,076 |
| 27th Aug 2025 (Wed) | 10.44 | 10.54 | 10.30 | 10.36 | 14,727 |
| 26th Aug 2025 (Tue) | 10.195 | 10.62 | 10.18 | 10.43 | 18,891 |
| 25th Aug 2025 (Mon) | 10.22 | 10.23 | 9.99 | 10.02 | 23,781 |
| 22nd Aug 2025 (Fri) | 9.71 | 10.63 | 9.71 | 10.44 | 23,154 |
| 21st Aug 2025 (Thu) | 9.69 | 9.69 | 9.30 | 9.33 | 5,506 |
| 20th Aug 2025 (Wed) | 9.59 | 9.85 | 9.30 | 9.82 | 16,471 |
| 19th Aug 2025 (Tue) | 9.72 | 10.04 | 9.53 | 9.80 | 31,986 |
| 18th Aug 2025 (Mon) | 9.10 | 9.32 | 8.68 | 9.31 | 27,179 |
| 15th Aug 2025 (Fri) | 9.705 | 9.705 | 9.13 | 9.21 | 30,368 |
| 14th Aug 2025 (Thu) | 10.21 | 10.21 | 9.63 | 9.83 | 16,919 |
| 13th Aug 2025 (Wed) | 10.33 | 10.44 | 9.90 | 10.36 | 19,662 |
| 12th Aug 2025 (Tue) | 9.56 | 10.50 | 9.50 | 10.35 | 20,572 |
| 11th Aug 2025 (Mon) | 9.49 | 9.74 | 9.48 | 9.64 | 9,705 |
| 8th Aug 2025 (Fri) | 9.925 | 9.925 | 9.49 | 9.54 | 12,086 |
| 7th Aug 2025 (Thu) | 10.27 | 10.27 | 9.72 | 9.89 | 6,121 |
| 6th Aug 2025 (Wed) | 10.12 | 10.16 | 9.89 | 10.15 | 7,570 |
| 5th Aug 2025 (Tue) | 10.465 | 10.465 | 9.96 | 10.03 | 7,681 |
| 4th Aug 2025 (Mon) | 10.34 | 10.49 | 10.25 | 10.36 | 31,950 |
| 1st Aug 2025 (Fri) | 10.60 | 10.60 | 10.235 | 10.24 | 5,528 |
| 31st Jul 2025 (Thu) | 11.04 | 11.24 | 10.85 | 10.93 | 30,862 |
| 30th Jul 2025 (Wed) | 11.39 | 11.39 | 10.71 | 10.90 | 18,038 |
| 29th Jul 2025 (Tue) | 10.41 | 11.38 | 10.41 | 11.11 | 22,014 |
| 28th Jul 2025 (Mon) | 10.75 | 10.81 | 10.425 | 10.56 | 6,728 |
| 25th Jul 2025 (Fri) | 10.19 | 10.66 | 10.07 | 10.61 | 10,161 |
| 24th Jul 2025 (Thu) | 10.52 | 10.52 | 9.96 | 9.96 | 12,657 |
| 23rd Jul 2025 (Wed) | 10.05 | 10.58 | 10.05 | 10.54 | 16,388 |
| 22nd Jul 2025 (Tue) | 9.59 | 9.985 | 9.59 | 9.91 | 7,746 |