| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 9.90 | 10.13 | 9.65 | 9.74 | 13,027 |
| 17th Jul 2025 (Thu) | 9.10 | 9.87 | 9.10 | 9.88 | 28,019 |
| 16th Jul 2025 (Wed) | 9.825 | 9.97 | 9.65 | 9.94 | 4,695 |
| 15th Jul 2025 (Tue) | 10.03 | 10.18 | 9.88 | 9.86 | 6,247 |
| 14th Jul 2025 (Mon) | 9.61 | 9.90 | 9.60 | 9.88 | 2,141 |
| 11th Jul 2025 (Fri) | 9.91 | 9.98 | 9.675 | 9.72 | 7,878 |
| 10th Jul 2025 (Thu) | 9.73 | 9.89 | 9.48 | 9.89 | 26,985 |
| 9th Jul 2025 (Wed) | 10.28 | 10.285 | 9.75 | 9.79 | 19,595 |
| 8th Jul 2025 (Tue) | 10.63 | 10.81 | 10.55 | 10.68 | 14,274 |
| 7th Jul 2025 (Mon) | 10.33 | 10.43 | 10.11 | 10.37 | 16,222 |
| 4th Jul 2025 (Fri) | 10.24 | 10.53 | 10.24 | 10.45 | 7,463 |
| 3rd Jul 2025 (Thu) | 10.24 | 10.53 | 10.24 | 10.45 | 7,463 |
| 2nd Jul 2025 (Wed) | 10.06 | 10.27 | 9.79 | 10.22 | 15,307 |
| 1st Jul 2025 (Tue) | 9.83 | 10.46 | 9.19 | 9.94 | 36,434 |
| 30th Jun 2025 (Mon) | 9.47 | 10.27 | 9.45 | 9.94 | 28,062 |
| 27th Jun 2025 (Fri) | 9.48 | 9.58 | 9.23 | 9.49 | 17,115 |
| 26th Jun 2025 (Thu) | 9.28 | 9.53 | 9.235 | 9.53 | 15,645 |
| 25th Jun 2025 (Wed) | 9.38 | 9.40 | 9.215 | 9.24 | 9,736 |
| 24th Jun 2025 (Tue) | 9.73 | 9.77 | 9.45 | 9.49 | 17,062 |
| 23rd Jun 2025 (Mon) | 9.75 | 9.83 | 9.415 | 9.67 | 18,049 |
| 20th Jun 2025 (Fri) | 10.06 | 10.24 | 9.835 | 9.84 | 9,504 |
| 19th Jun 2025 (Thu) | 10.51 | 10.51 | 10.09 | 10.04 | 9,622 |
| 18th Jun 2025 (Wed) | 10.51 | 10.51 | 10.09 | 10.04 | 9,622 |
| 17th Jun 2025 (Tue) | 10.59 | 10.72 | 10.44 | 10.58 | 7,197 |
| 16th Jun 2025 (Mon) | 10.76 | 10.80 | 10.45 | 10.56 | 11,833 |
| 13th Jun 2025 (Fri) | 11.04 | 11.22 | 10.60 | 10.66 | 57,721 |
| 12th Jun 2025 (Thu) | 11.40 | 11.64 | 11.07 | 11.17 | 30,460 |
| 11th Jun 2025 (Wed) | 11.52 | 11.85 | 11.50 | 11.54 | 11,753 |
| 10th Jun 2025 (Tue) | 11.54 | 11.835 | 11.33 | 11.52 | 12,076 |
| 9th Jun 2025 (Mon) | 11.00 | 11.92 | 10.95 | 11.54 | 45,729 |
| 6th Jun 2025 (Fri) | 11.13 | 11.21 | 10.97 | 11.00 | 18,593 |
| 5th Jun 2025 (Thu) | 10.30 | 11.25 | 10.28 | 11.03 | 25,283 |
| 4th Jun 2025 (Wed) | 10.32 | 10.51 | 10.20 | 10.30 | 10,129 |
| 3rd Jun 2025 (Tue) | 10.19 | 10.42 | 10.19 | 10.39 | 9,840 |
| 2nd Jun 2025 (Mon) | 9.95 | 10.13 | 9.90 | 10.07 | 21,409 |
| 30th May 2025 (Fri) | 10.20 | 10.20 | 9.84 | 10.03 | 12,636 |
| 29th May 2025 (Thu) | 10.48 | 10.48 | 10.29 | 10.41 | 6,370 |
| 28th May 2025 (Wed) | 10.33 | 10.38 | 10.33 | 10.38 | 8,730 |
| 27th May 2025 (Tue) | 10.54 | 10.58 | 10.41 | 10.53 | 10,560 |
| 26th May 2025 (Mon) | 10.69 | 10.69 | 10.69 | 10.69 | 0 |
| 24th May 2025 (Sat) | 10.31 | 10.775 | 10.31 | 10.69 | 37,717 |
| 23rd May 2025 (Fri) | 10.31 | 10.775 | 10.31 | 10.77 | 37,717 |
| 22nd May 2025 (Thu) | 10.30 | 10.44 | 10.22 | 10.22 | 17,168 |
| 21st May 2025 (Wed) | 10.89 | 10.89 | 10.20 | 10.20 | 34,713 |
| 20th May 2025 (Tue) | 9.52 | 11.10 | 9.52 | 10.31 | 85,537 |