| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 17.19 | 17.22 | 17.17 | 17.22 | 1,106 |
| 11th Dec 2025 (Thu) | 17.16 | 17.26 | 17.16 | 17.2356 | 2,153 |
| 10th Dec 2025 (Wed) | 17.19 | 17.28 | 17.17 | 17.3054 | 1,106 |
| 9th Dec 2025 (Tue) | 17.31 | 17.31 | 17.21 | 17.17 | 2,430 |
| 8th Dec 2025 (Mon) | 17.25 | 17.28 | 17.24 | 17.2282 | 4,729 |
| 5th Dec 2025 (Fri) | 17.42 | 17.42 | 17.36 | 17.3229 | 692 |
| 4th Dec 2025 (Thu) | 17.32 | 17.32 | 17.27 | 17.2873 | 4,689 |
| 3rd Dec 2025 (Wed) | 17.34 | 17.38 | 17.34 | 17.355 | 8,364 |
| 2nd Dec 2025 (Tue) | 17.25 | 17.32 | 17.25 | 17.2946 | 4,019 |
| 1st Dec 2025 (Mon) | 17.31 | 17.33 | 17.25 | 17.235 | 1,993 |
| 28th Nov 2025 (Fri) | 17.32 | 17.32 | 17.32 | 17.3598 | 0 |
| 27th Nov 2025 (Thu) | 16.97 | 17.2063 | 16.97 | 17.2063 | 3 |
| 26th Nov 2025 (Wed) | 16.97 | 17.2063 | 16.97 | 17.2063 | 3 |
| 25th Nov 2025 (Tue) | 16.97 | 17.09 | 16.97 | 17.085 | 9,871 |
| 24th Nov 2025 (Mon) | 16.82 | 16.92 | 16.82 | 16.90 | 1,333 |
| 21st Nov 2025 (Fri) | 16.70 | 16.90 | 16.70 | 16.8103 | 5,347 |
| 20th Nov 2025 (Thu) | 16.84 | 16.84 | 16.8351 | 16.8351 | 0 |
| 19th Nov 2025 (Wed) | 16.84 | 16.88 | 16.80 | 16.8351 | 3,631 |
| 18th Nov 2025 (Tue) | 16.88 | 16.88 | 16.83 | 16.8662 | 3,167 |
| 17th Nov 2025 (Mon) | 17.06 | 17.06 | 16.89 | 16.9081 | 1,258 |
| 14th Nov 2025 (Fri) | 17.00 | 17.13 | 17.00 | 17.0681 | 413 |
| 13th Nov 2025 (Thu) | 17.26 | 17.26 | 17.10 | 17.1053 | 7,599 |
| 12th Nov 2025 (Wed) | 17.32 | 17.32 | 17.28 | 17.275 | 1,479 |
| 11th Nov 2025 (Tue) | 17.13 | 17.27 | 17.13 | 17.2611 | 552 |
| 10th Nov 2025 (Mon) | 17.11 | 17.13 | 17.01 | 17.105 | 944 |
| 7th Nov 2025 (Fri) | 16.95 | 17.02 | 16.90 | 17.0056 | 1,607 |
| 6th Nov 2025 (Thu) | 16.99 | 17.00 | 16.92 | 16.9471 | 1,028 |
| 5th Nov 2025 (Wed) | 16.97 | 17.05 | 16.95 | 17.025 | 2,503 |
| 4th Nov 2025 (Tue) | 17.04 | 17.0407 | 17.04 | 17.0407 | 0 |
| 3rd Nov 2025 (Mon) | 17.04 | 17.05 | 17.00 | 17.0407 | 397 |
| 31st Oct 2025 (Fri) | 17.09 | 17.15 | 17.05 | 17.1208 | 12,201 |
| 30th Oct 2025 (Thu) | 17.18 | 17.19 | 17.07 | 17.0553 | 2,713 |
| 29th Oct 2025 (Wed) | 17.345 | 17.36 | 17.24 | 17.25 | 5,200 |
| 28th Oct 2025 (Tue) | 17.52 | 17.52 | 17.47 | 17.455 | 312 |
| 24th Oct 2025 (Fri) | 17.40 | 17.44 | 17.40 | 17.4043 | 102 |
| 23rd Oct 2025 (Thu) | 17.21 | 17.28 | 17.21 | 17.2448 | 2,557 |
| 22nd Oct 2025 (Wed) | 17.18 | 17.18 | 17.15 | 17.1789 | 2,496 |
| 21st Oct 2025 (Tue) | 17.25 | 17.25 | 17.25 | 17.2369 | 382 |
| 20th Oct 2025 (Mon) | 17.14 | 17.22 | 17.14 | 17.21 | 294 |
| 17th Oct 2025 (Fri) | 16.99 | 17.09 | 16.99 | 17.085 | 1,485 |
| 16th Oct 2025 (Thu) | 17.14 | 17.14 | 17.02 | 17.009 | 196 |
| 15th Oct 2025 (Wed) | 17.15 | 17.16 | 17.15 | 17.1438 | 508 |
| 14th Oct 2025 (Tue) | 17.08 | 17.08 | 17.08 | 17.0837 | 8 |