| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 18.21 | 18.21 | 18.21 | 18.2599 | 100 |
| 5th Feb 2026 (Thu) | 17.99 | 18.03 | 17.95 | 17.9626 | 105 |
| 4th Feb 2026 (Wed) | 18.19 | 18.21 | 18.13 | 18.1759 | 3,901 |
| 3rd Feb 2026 (Tue) | 18.07 | 18.11 | 17.95 | 18.0656 | 1,780 |
| 2nd Feb 2026 (Mon) | 17.95 | 17.99 | 17.94 | 17.9763 | 5,805 |
| 30th Jan 2026 (Fri) | 17.80 | 17.84 | 17.77 | 17.8552 | 1,053 |
| 29th Jan 2026 (Thu) | 17.98 | 17.98 | 17.88 | 17.9872 | 7,081 |
| 28th Jan 2026 (Wed) | 17.95 | 17.95 | 17.895 | 17.8694 | 3,581 |
| 27th Jan 2026 (Tue) | 17.88 | 17.90 | 17.84 | 17.8694 | 2,049 |
| 26th Jan 2026 (Mon) | 17.97 | 17.97 | 17.95 | 17.9446 | 188 |
| 23rd Jan 2026 (Fri) | 17.92 | 17.92 | 17.92 | 17.9023 | 921 |
| 22nd Jan 2026 (Thu) | 17.96 | 18.00 | 17.96 | 17.985 | 1,290 |
| 21st Jan 2026 (Wed) | 17.84 | 17.90 | 17.78 | 17.8774 | 1,552 |
| 20th Jan 2026 (Tue) | 17.71 | 17.78 | 17.65 | 17.6614 | 8,694 |
| 19th Jan 2026 (Mon) | 17.87 | 17.87 | 17.87 | 17.8578 | 2,157 |
| 16th Jan 2026 (Fri) | 17.87 | 17.87 | 17.87 | 17.8578 | 2,157 |
| 15th Jan 2026 (Thu) | 17.89 | 17.89 | 17.89 | 17.91 | 31,573 |
| 14th Jan 2026 (Wed) | 17.85 | 17.87 | 17.80 | 17.8852 | 2,088 |
| 13th Jan 2026 (Tue) | 17.80 | 17.80 | 17.80 | 17.77 | 583 |
| 12th Jan 2026 (Mon) | 17.69 | 17.765 | 17.69 | 17.77 | 2,617 |
| 9th Jan 2026 (Fri) | 17.70 | 17.75 | 17.67 | 17.735 | 8,280 |
| 8th Jan 2026 (Thu) | 17.54 | 17.59 | 17.54 | 17.555 | 1,359 |
| 7th Jan 2026 (Wed) | 17.52 | 17.53 | 17.43 | 17.4334 | 2,845 |
| 6th Jan 2026 (Tue) | 17.41 | 17.49 | 17.39 | 17.47 | 6,348 |
| 5th Jan 2026 (Mon) | 17.35 | 17.39 | 17.35 | 17.365 | 2,500 |
| 2nd Jan 2026 (Fri) | 17.17 | 17.25 | 17.17 | 17.2216 | 1,867 |
| 1st Jan 2026 (Thu) | 17.21 | 17.22 | 17.16 | 17.1613 | 2,877 |
| 31st Dec 2025 (Wed) | 17.21 | 17.22 | 17.16 | 17.1613 | 2,877 |
| 30th Dec 2025 (Tue) | 17.29 | 17.29 | 17.27 | 17.2733 | 3,339 |
| 29th Dec 2025 (Mon) | 17.265 | 17.27 | 17.25 | 17.265 | 1,436 |
| 26th Dec 2025 (Fri) | 17.29 | 17.29 | 17.25 | 17.28 | 627 |
| 25th Dec 2025 (Thu) | 17.22 | 17.27 | 17.22 | 17.285 | 209 |
| 24th Dec 2025 (Wed) | 17.22 | 17.27 | 17.22 | 17.285 | 209 |
| 23rd Dec 2025 (Tue) | 17.17 | 17.215 | 17.17 | 17.2119 | 6,139 |
| 22nd Dec 2025 (Mon) | 17.17 | 17.195 | 17.17 | 17.1883 | 2,512 |
| 19th Dec 2025 (Fri) | 17.12 | 17.16 | 17.11 | 17.0908 | 21,288 |
| 18th Dec 2025 (Thu) | 17.09 | 17.14 | 17.02 | 17.0369 | 5,417 |
| 17th Dec 2025 (Wed) | 17.13 | 17.13 | 17.06 | 17.0559 | 1,392 |
| 16th Dec 2025 (Tue) | 17.15 | 17.15 | 17.10 | 17.136 | 856 |
| 15th Dec 2025 (Mon) | 17.20 | 17.25 | 17.19 | 17.245 | 2,670 |
| 12th Dec 2025 (Fri) | 17.19 | 17.22 | 17.17 | 17.22 | 1,106 |
| 11th Dec 2025 (Thu) | 17.16 | 17.26 | 17.16 | 17.2356 | 2,153 |
| 10th Dec 2025 (Wed) | 17.19 | 17.28 | 17.17 | 17.3054 | 1,106 |
| 9th Dec 2025 (Tue) | 17.31 | 17.31 | 17.21 | 17.17 | 2,430 |
| 8th Dec 2025 (Mon) | 17.25 | 17.28 | 17.24 | 17.2282 | 4,729 |