| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 17.63 | 17.74 | 17.63 | 17.72 | 1,033 |
| 2nd Apr 2026 (Thu) | 17.63 | 17.74 | 17.63 | 17.72 | 1,033 |
| 1st Apr 2026 (Wed) | 17.59 | 17.68 | 17.59 | 17.6494 | 8,564 |
| 31st Mar 2026 (Tue) | 17.38 | 17.52 | 17.33 | 17.5149 | 1,220 |
| 30th Mar 2026 (Mon) | 17.29 | 17.35 | 17.14 | 17.1892 | 11,052 |
| 27th Mar 2026 (Fri) | 17.34 | 17.40 | 17.21 | 17.22 | 3,629 |
| 26th Mar 2026 (Thu) | 17.57 | 17.58 | 17.41 | 17.4105 | 8,073 |
| 25th Mar 2026 (Wed) | 17.56 | 17.63 | 17.56 | 17.575 | 19,908 |
| 24th Mar 2026 (Tue) | 17.54 | 17.56 | 17.48 | 17.4766 | 659 |
| 23rd Mar 2026 (Mon) | 17.61 | 17.61 | 17.50 | 17.4884 | 7,182 |
| 20th Mar 2026 (Fri) | 17.58 | 17.58 | 17.33 | 17.3771 | 11,289 |
| 19th Mar 2026 (Thu) | 17.59 | 17.665 | 17.52 | 17.604 | 4,830 |
| 18th Mar 2026 (Wed) | 17.84 | 17.84 | 17.68 | 17.675 | 1,748 |
| 17th Mar 2026 (Tue) | 18.01 | 18.01 | 17.92 | 17.92 | 7,869 |
| 16th Mar 2026 (Mon) | 17.94 | 17.96 | 17.88 | 17.895 | 6,310 |
| 13th Mar 2026 (Fri) | 17.92 | 17.92 | 17.84 | 17.8283 | 1,825 |
| 12th Mar 2026 (Thu) | 17.98 | 17.98 | 17.92 | 17.8781 | 840 |
| 11th Mar 2026 (Wed) | 17.95 | 17.95 | 17.95 | 17.9937 | 18 |
| 10th Mar 2026 (Tue) | 17.96 | 18.08 | 17.93 | 17.9408 | 541 |
| 9th Mar 2026 (Mon) | 17.83 | 17.95 | 17.83 | 18.0272 | 1,221 |
| 6th Mar 2026 (Fri) | 18.00 | 18.05 | 17.91 | 18.0382 | 671 |
| 5th Mar 2026 (Thu) | 18.05 | 18.11 | 18.05 | 18.111 | 156 |
| 4th Mar 2026 (Wed) | 18.11 | 18.283 | 18.11 | 18.283 | 11 |
| 3rd Mar 2026 (Tue) | 18.11 | 18.12 | 17.96 | 18.1838 | 1,621 |
| 2nd Mar 2026 (Mon) | 18.35 | 18.39 | 18.29 | 18.369 | 2,180 |
| 27th Feb 2026 (Fri) | 18.22 | 18.36 | 18.22 | 18.3601 | 5,376 |
| 26th Feb 2026 (Thu) | 18.26 | 18.31 | 18.26 | 18.2939 | 6,247 |
| 25th Feb 2026 (Wed) | 18.19 | 18.2096 | 18.19 | 18.2096 | 0 |
| 24th Feb 2026 (Tue) | 18.19 | 18.19 | 18.1702 | 18.1702 | 0 |
| 23rd Feb 2026 (Mon) | 18.19 | 18.19 | 18.04 | 18.0206 | 572 |
| 20th Feb 2026 (Fri) | 18.10 | 18.19 | 18.10 | 18.18 | 1,059 |
| 19th Feb 2026 (Thu) | 18.28 | 18.28 | 18.1518 | 18.1518 | 0 |
| 18th Feb 2026 (Wed) | 18.28 | 18.28 | 18.21 | 18.2263 | 252 |
| 17th Feb 2026 (Tue) | 18.19 | 18.26 | 18.17 | 18.2322 | 1,765 |
| 16th Feb 2026 (Mon) | 18.34 | 18.36 | 18.32 | 18.3175 | 3,318 |
| 13th Feb 2026 (Fri) | 18.34 | 18.36 | 18.32 | 18.3175 | 3,318 |
| 12th Feb 2026 (Thu) | 18.27 | 18.28 | 18.19 | 18.1854 | 1,545 |
| 11th Feb 2026 (Wed) | 18.34 | 18.35 | 18.34 | 18.3509 | 2,503 |
| 10th Feb 2026 (Tue) | 18.36 | 18.39 | 18.36 | 18.3273 | 1,786 |
| 9th Feb 2026 (Mon) | 18.23 | 18.31 | 18.23 | 18.3163 | 2,160 |
| 6th Feb 2026 (Fri) | 18.21 | 18.21 | 18.21 | 18.2599 | 100 |