| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 16.18 | 16.18 | 16.15 | 16.14 | 300 |
| 17th Jul 2025 (Thu) | 16.15 | 16.18 | 16.14 | 16.1771 | 5,208 |
| 16th Jul 2025 (Wed) | 16.10 | 16.14 | 16.03 | 16.135 | 10,758 |
| 15th Jul 2025 (Tue) | 16.16 | 16.16 | 16.14 | 16.1224 | 588 |
| 14th Jul 2025 (Mon) | 16.23 | 16.29 | 16.22 | 16.2894 | 300 |
| 11th Jul 2025 (Fri) | 16.24 | 16.24 | 16.24 | 16.232 | 200 |
| 10th Jul 2025 (Thu) | 16.38 | 16.39 | 16.36 | 16.345 | 1,500 |
| 9th Jul 2025 (Wed) | 16.27 | 16.31 | 16.24 | 16.305 | 300 |
| 8th Jul 2025 (Tue) | 16.24 | 16.24 | 16.24 | 16.23 | 559 |
| 7th Jul 2025 (Mon) | 16.22 | 16.22 | 16.15 | 16.1774 | 516 |
| 4th Jul 2025 (Fri) | 16.26 | 16.28 | 16.26 | 16.2861 | 336 |
| 3rd Jul 2025 (Thu) | 16.26 | 16.28 | 16.26 | 16.2861 | 336 |
| 2nd Jul 2025 (Wed) | 16.10 | 16.14 | 16.10 | 16.15 | 691 |
| 1st Jul 2025 (Tue) | 16.14 | 16.17 | 16.14 | 16.145 | 923 |
| 30th Jun 2025 (Mon) | 15.99 | 15.995 | 15.97 | 16.0374 | 3,339 |
| 27th Jun 2025 (Fri) | 15.95 | 15.985 | 15.95 | 15.9499 | 1,217 |
| 26th Jun 2025 (Thu) | 15.87 | 15.885 | 15.86 | 15.8845 | 1,333 |
| 25th Jun 2025 (Wed) | 15.82 | 15.82 | 15.77 | 15.7614 | 909 |
| 24th Jun 2025 (Tue) | 15.86 | 15.91 | 15.86 | 15.905 | 2,413 |
| 23rd Jun 2025 (Mon) | 15.70 | 15.7803 | 15.70 | 15.7803 | 0 |
| 20th Jun 2025 (Fri) | 15.70 | 15.70 | 15.70 | 15.6264 | 105 |
| 19th Jun 2025 (Thu) | 15.74 | 15.74 | 15.66 | 15.6671 | 2,373 |
| 18th Jun 2025 (Wed) | 15.74 | 15.74 | 15.66 | 15.6671 | 2,373 |
| 17th Jun 2025 (Tue) | 15.73 | 15.73 | 15.73 | 15.7238 | 243 |
| 16th Jun 2025 (Mon) | 15.83 | 15.83 | 15.78 | 15.815 | 5,556 |
| 13th Jun 2025 (Fri) | 15.76 | 15.76 | 15.76 | 15.7503 | 200 |
| 12th Jun 2025 (Thu) | 15.78 | 15.78 | 15.78 | 15.8147 | 100 |
| 11th Jun 2025 (Wed) | 15.81 | 15.81 | 15.71 | 15.7326 | 498 |
| 10th Jun 2025 (Tue) | 15.73 | 15.81 | 15.73 | 15.8224 | 340 |
| 9th Jun 2025 (Mon) | 15.75 | 15.75 | 15.71 | 15.7022 | 764 |
| 6th Jun 2025 (Fri) | 15.66 | 15.665 | 15.64 | 15.6666 | 935 |
| 5th Jun 2025 (Thu) | 15.54 | 15.59 | 15.50 | 15.5128 | 3,800 |
| 4th Jun 2025 (Wed) | 15.61 | 15.61 | 15.58 | 15.5586 | 579 |
| 3rd Jun 2025 (Tue) | 15.54 | 15.62 | 15.54 | 15.6106 | 2,757 |
| 2nd Jun 2025 (Mon) | 15.43 | 15.57 | 15.43 | 15.5667 | 652 |
| 30th May 2025 (Fri) | 15.37 | 15.46 | 15.37 | 15.5152 | 680 |
| 29th May 2025 (Thu) | 15.40 | 15.47 | 15.37 | 15.4297 | 2,971 |
| 28th May 2025 (Wed) | 15.41 | 15.41 | 15.41 | 15.41 | 1,557 |
| 27th May 2025 (Tue) | 15.47 | 15.47 | 15.47 | 15.2894 | 275 |
| 26th May 2025 (Mon) | 15.2894 | 15.2894 | 15.2894 | 15.2894 | 0 |
| 24th May 2025 (Sat) | 15.23 | 15.23 | 15.23 | 15.2894 | 1,496 |
| 23rd May 2025 (Fri) | 15.23 | 15.23 | 15.23 | 15.23 | 1,496 |
| 22nd May 2025 (Thu) | 15.37 | 15.37 | 15.33 | 15.33 | 1,331 |
| 21st May 2025 (Wed) | 15.53 | 15.53 | 15.38 | 15.38 | 1,751 |
| 20th May 2025 (Tue) | 15.6283 | 15.6283 | 15.6283 | 15.6283 | 0 |