| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 16.97 | 17.01 | 16.97 | 17.0099 | 500 |
| 18th Sep 2025 (Thu) | 17.00 | 17.00 | 16.94 | 16.9397 | 712 |
| 17th Sep 2025 (Wed) | 16.85 | 16.87 | 16.85 | 16.8444 | 100 |
| 16th Sep 2025 (Tue) | 16.81 | 16.83 | 16.81 | 16.8331 | 200 |
| 15th Sep 2025 (Mon) | 16.87 | 16.87 | 16.87 | 16.815 | 100 |
| 12th Sep 2025 (Fri) | 16.86 | 16.86 | 16.86 | 16.7851 | 117 |
| 11th Sep 2025 (Thu) | 16.92 | 16.92 | 16.90 | 16.9106 | 1,627 |
| 10th Sep 2025 (Wed) | 16.87 | 16.87 | 16.80 | 16.84 | 200 |
| 9th Sep 2025 (Tue) | 16.61 | 16.63 | 16.61 | 16.6495 | 6,911 |
| 8th Sep 2025 (Mon) | 16.62 | 16.62 | 16.60 | 16.6301 | 725 |
| 5th Sep 2025 (Fri) | 16.69 | 16.69 | 16.57 | 16.6294 | 2,792 |
| 4th Sep 2025 (Thu) | 16.56 | 16.64 | 16.56 | 16.66 | 5,154 |
| 3rd Sep 2025 (Wed) | 16.50 | 16.51 | 16.50 | 16.5291 | 318 |
| 2nd Sep 2025 (Tue) | 16.49 | 16.49 | 16.46 | 16.51 | 604 |
| 1st Sep 2025 (Mon) | 16.62 | 16.62 | 16.56 | 16.58 | 1,690 |
| 29th Aug 2025 (Fri) | 16.62 | 16.62 | 16.56 | 16.58 | 1,690 |
| 28th Aug 2025 (Thu) | 16.56 | 16.60 | 16.54 | 16.60 | 1,219 |
| 27th Aug 2025 (Wed) | 16.55 | 16.585 | 16.54 | 16.5858 | 2,414 |
| 26th Aug 2025 (Tue) | 16.49 | 16.49 | 16.49 | 16.51 | 159 |
| 25th Aug 2025 (Mon) | 16.49 | 16.49 | 16.465 | 16.465 | 3,893 |
| 22nd Aug 2025 (Fri) | 16.56 | 16.56 | 16.545 | 16.5474 | 1,192 |
| 21st Aug 2025 (Thu) | 16.30 | 16.31 | 16.29 | 16.2989 | 561 |
| 20th Aug 2025 (Wed) | 16.38 | 16.39 | 16.35 | 16.3596 | 714 |
| 19th Aug 2025 (Tue) | 16.45 | 16.45 | 16.36 | 16.3815 | 5,680 |
| 18th Aug 2025 (Mon) | 16.35 | 16.35 | 16.33 | 16.3404 | 900 |
| 15th Aug 2025 (Fri) | 16.37 | 16.39 | 16.37 | 16.385 | 359 |
| 14th Aug 2025 (Thu) | 16.29 | 16.30 | 16.28 | 16.3199 | 400 |
| 13th Aug 2025 (Wed) | 16.28 | 16.28 | 16.26 | 16.3099 | 1,154 |
| 12th Aug 2025 (Tue) | 16.15 | 16.18 | 16.15 | 16.175 | 542 |
| 11th Aug 2025 (Mon) | 16.05 | 16.06 | 16.01 | 16.0215 | 15,861 |
| 8th Aug 2025 (Fri) | 16.03 | 16.04 | 16.01 | 16.035 | 1,002 |
| 7th Aug 2025 (Thu) | 15.98 | 15.98 | 15.92 | 15.9347 | 3,868 |
| 6th Aug 2025 (Wed) | 16.00 | 16.07 | 16.00 | 16.055 | 6,985 |
| 5th Aug 2025 (Tue) | 16.00 | 16.02 | 15.96 | 15.995 | 2,202 |
| 4th Aug 2025 (Mon) | 15.92 | 15.95 | 15.91 | 15.965 | 2,119 |
| 1st Aug 2025 (Fri) | 15.82 | 15.85 | 15.79 | 15.8259 | 5,573 |
| 31st Jul 2025 (Thu) | 16.10 | 16.11 | 16.01 | 15.9909 | 3,343 |
| 30th Jul 2025 (Wed) | 16.09 | 16.09 | 15.94 | 15.989 | 6,999 |
| 29th Jul 2025 (Tue) | 16.19 | 16.19 | 16.09 | 16.10 | 5,363 |
| 28th Jul 2025 (Mon) | 16.21 | 16.22 | 16.17 | 16.195 | 865 |
| 25th Jul 2025 (Fri) | 16.20 | 16.24 | 16.20 | 16.2437 | 827 |
| 24th Jul 2025 (Thu) | 16.28 | 16.29 | 16.225 | 16.2278 | 3,423 |
| 23rd Jul 2025 (Wed) | 16.26 | 16.32 | 16.26 | 16.315 | 2,806 |
| 22nd Jul 2025 (Tue) | 16.22 | 16.22 | 16.19 | 16.2089 | 10,303 |