| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 30.86 | 30.86 | 30.7947 | 30.7947 | 50 |
| 9th Jul 2026 (Thu) | 30.86 | 30.86 | 30.7322 | 30.7322 | 4 |
| 8th Jul 2026 (Wed) | 30.86 | 30.86 | 30.6644 | 30.6644 | 10 |
| 7th Jul 2026 (Tue) | 30.86 | 30.872 | 30.86 | 30.872 | 1 |
| 6th Jul 2026 (Mon) | 30.86 | 30.86 | 30.86 | 30.8381 | 125 |
| 3rd Jul 2026 (Fri) | 30.24 | 30.7844 | 30.24 | 30.7844 | 0 |
| 2nd Jul 2026 (Thu) | 30.24 | 30.7844 | 30.24 | 30.7844 | 0 |
| 1st Jul 2026 (Wed) | 30.24 | 30.5237 | 30.24 | 30.5237 | 0 |
| 30th Jun 2026 (Tue) | 30.24 | 30.4217 | 30.24 | 30.4217 | 0 |
| 29th Jun 2026 (Mon) | 30.24 | 30.24 | 30.24 | 30.2841 | 300 |
| 26th Jun 2026 (Fri) | 29.84 | 30.2004 | 29.84 | 30.2004 | 0 |
| 25th Jun 2026 (Thu) | 29.84 | 29.9552 | 29.84 | 29.9552 | 0 |
| 24th Jun 2026 (Wed) | 29.84 | 29.8566 | 29.84 | 29.8566 | 5 |
| 23rd Jun 2026 (Tue) | 29.84 | 29.84 | 29.7986 | 29.7986 | 51 |
| 22nd Jun 2026 (Mon) | 29.84 | 29.84 | 29.84 | 29.8656 | 700 |
| 19th Jun 2026 (Fri) | 30.20 | 30.20 | 29.8533 | 29.8533 | 4 |
| 18th Jun 2026 (Thu) | 30.20 | 30.20 | 29.8533 | 29.8533 | 4 |
| 17th Jun 2026 (Wed) | 30.20 | 30.20 | 30.20 | 29.8331 | 249 |
| 16th Jun 2026 (Tue) | 29.94 | 30.17 | 29.94 | 30.17 | 0 |
| 15th Jun 2026 (Mon) | 29.94 | 30.3103 | 29.94 | 30.3103 | 0 |
| 12th Jun 2026 (Fri) | 29.94 | 30.1596 | 29.94 | 30.1596 | 0 |
| 11th Jun 2026 (Thu) | 29.94 | 29.94 | 29.94 | 30.049 | 0 |
| 10th Jun 2026 (Wed) | 29.86 | 29.86 | 29.86 | 29.8277 | 228 |
| 9th Jun 2026 (Tue) | 29.84 | 29.84 | 29.84 | 29.9549 | 331 |
| 8th Jun 2026 (Mon) | 30.06 | 30.06 | 29.8772 | 29.8772 | 0 |
| 5th Jun 2026 (Fri) | 30.06 | 30.06 | 29.952 | 29.952 | 0 |
| 4th Jun 2026 (Thu) | 30.06 | 30.3598 | 30.06 | 30.3598 | 0 |
| 3rd Jun 2026 (Wed) | 30.06 | 30.2341 | 30.06 | 30.2341 | 0 |
| 2nd Jun 2026 (Tue) | 30.06 | 30.4717 | 30.06 | 30.4717 | 0 |
| 1st Jun 2026 (Mon) | 30.06 | 30.3853 | 30.06 | 30.3853 | 0 |
| 29th May 2026 (Fri) | 30.06 | 30.1967 | 30.06 | 30.1967 | 0 |
| 28th May 2026 (Thu) | 30.06 | 30.06 | 30.06 | 30.0826 | 138 |
| 27th May 2026 (Wed) | 29.24 | 29.9721 | 29.24 | 29.9721 | 0 |
| 26th May 2026 (Tue) | 29.24 | 30.0736 | 29.24 | 30.0736 | 0 |
| 25th May 2026 (Mon) | 29.24 | 30.0682 | 29.24 | 30.0682 | 0 |
| 22nd May 2026 (Fri) | 29.24 | 30.0682 | 29.24 | 30.0682 | 0 |
| 21st May 2026 (Thu) | 29.24 | 29.7713 | 29.24 | 29.7713 | 74 |
| 20th May 2026 (Wed) | 29.24 | 29.7118 | 29.24 | 29.7118 | 0 |
| 19th May 2026 (Tue) | 29.24 | 29.5695 | 29.24 | 29.5695 | 0 |
| 18th May 2026 (Mon) | 29.24 | 29.6242 | 29.24 | 29.6242 | 0 |
| 15th May 2026 (Fri) | 29.24 | 29.322 | 29.24 | 29.322 | 0 |
| 14th May 2026 (Thu) | 29.24 | 29.5176 | 29.24 | 29.5176 | 0 |
| 13th May 2026 (Wed) | 29.24 | 29.2592 | 29.24 | 29.2592 | 0 |
| 12th May 2026 (Tue) | 29.24 | 29.3268 | 29.24 | 29.3268 | 0 |
| 11th May 2026 (Mon) | 29.24 | 29.24 | 29.2288 | 29.2288 | 0 |