| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 31.12 | 31.12 | 30.7454 | 30.7454 | 0 |
| 25th Sep 2026 (Fri) | 31.12 | 31.12 | 30.9024 | 30.9024 | 0 |
| 24th Sep 2026 (Thu) | 31.12 | 31.12 | 30.8859 | 30.8859 | 0 |
| 23rd Sep 2026 (Wed) | 31.12 | 31.12 | 30.9777 | 30.9777 | 0 |
| 22nd Sep 2026 (Tue) | 31.12 | 31.12 | 31.0853 | 31.0853 | 1 |
| 21st Sep 2026 (Mon) | 31.12 | 31.12 | 31.12 | 31.1451 | 125 |
| 18th Sep 2026 (Fri) | 31.48 | 31.48 | 30.9056 | 30.9056 | 5 |
| 17th Sep 2026 (Thu) | 31.48 | 31.48 | 30.9862 | 30.9862 | 0 |
| 16th Sep 2026 (Wed) | 31.48 | 31.48 | 30.8746 | 30.8746 | 0 |
| 15th Sep 2026 (Tue) | 31.48 | 31.48 | 31.0567 | 31.0567 | 0 |
| 14th Sep 2026 (Mon) | 31.48 | 31.48 | 31.3645 | 31.3645 | 0 |
| 11th Sep 2026 (Fri) | 31.48 | 31.48 | 31.2502 | 31.2502 | 0 |
| 10th Sep 2026 (Thu) | 31.48 | 31.48 | 31.0323 | 31.0323 | 0 |
| 9th Sep 2026 (Wed) | 31.48 | 31.48 | 31.2232 | 31.2232 | 0 |
| 8th Sep 2026 (Tue) | 31.48 | 31.48 | 31.47 | 31.4272 | 1,200 |
| 7th Sep 2026 (Mon) | 31.81 | 31.81 | 31.81 | 31.7316 | 10 |
| 4th Sep 2026 (Fri) | 31.81 | 31.81 | 31.81 | 31.7316 | 10 |
| 3rd Sep 2026 (Thu) | 31.82 | 31.9987 | 31.82 | 31.9987 | 0 |
| 2nd Sep 2026 (Wed) | 31.82 | 31.82 | 31.82 | 31.7769 | 400 |
| 1st Sep 2026 (Tue) | 32.05 | 32.05 | 31.8063 | 31.8063 | 0 |
| 31st Aug 2026 (Mon) | 32.05 | 32.05 | 32.0016 | 32.0016 | 0 |
| 28th Aug 2026 (Fri) | 32.05 | 32.05 | 32.05 | 32.0728 | 209 |
| 27th Aug 2026 (Thu) | 31.83 | 32.1895 | 31.83 | 32.1895 | 0 |
| 26th Aug 2026 (Wed) | 31.83 | 32.0296 | 31.83 | 32.0296 | 0 |
| 25th Aug 2026 (Tue) | 31.83 | 31.9997 | 31.83 | 31.9997 | 0 |
| 24th Aug 2026 (Mon) | 31.83 | 31.9532 | 31.83 | 31.9532 | 0 |
| 21st Aug 2026 (Fri) | 31.83 | 31.8841 | 31.83 | 31.8841 | 0 |
| 20th Aug 2026 (Thu) | 31.83 | 31.83 | 31.7196 | 31.7196 | 0 |
| 19th Aug 2026 (Wed) | 31.83 | 31.8646 | 31.83 | 31.8646 | 1 |
| 18th Aug 2026 (Tue) | 31.83 | 31.83 | 31.6116 | 31.6116 | 0 |
| 17th Aug 2026 (Mon) | 31.83 | 31.83 | 31.606 | 31.606 | 0 |
| 14th Aug 2026 (Fri) | 31.83 | 31.83 | 31.83 | 31.8352 | 222 |
| 13th Aug 2026 (Thu) | 31.76 | 31.76 | 31.76 | 31.8765 | 100 |
| 12th Aug 2026 (Wed) | 31.70 | 31.70 | 31.6623 | 31.6623 | 1 |
| 11th Aug 2026 (Tue) | 31.70 | 31.70 | 31.6759 | 31.6759 | 19 |
| 10th Aug 2026 (Mon) | 31.70 | 31.70 | 31.70 | 31.6613 | 500 |
| 7th Aug 2026 (Fri) | 31.35 | 31.5825 | 31.35 | 31.5825 | 44 |
| 6th Aug 2026 (Thu) | 31.35 | 31.3863 | 31.35 | 31.3863 | 0 |
| 5th Aug 2026 (Wed) | 31.35 | 31.35 | 31.35 | 31.376 | 137 |
| 4th Aug 2026 (Tue) | 30.55 | 31.3427 | 30.55 | 31.3427 | 0 |
| 3rd Aug 2026 (Mon) | 30.55 | 30.8571 | 30.55 | 30.8571 | 28 |
| 31st Jul 2026 (Fri) | 30.55 | 30.7339 | 30.55 | 30.7339 | 0 |
| 30th Jul 2026 (Thu) | 30.55 | 30.55 | 30.55 | 30.6652 | 110 |
| 29th Jul 2026 (Wed) | 30.45 | 30.6975 | 30.45 | 30.6975 | 0 |