| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 29.24 | 29.7713 | 29.24 | 29.7713 | 74 |
| 20th May 2026 (Wed) | 29.24 | 29.7118 | 29.24 | 29.7118 | 0 |
| 19th May 2026 (Tue) | 29.24 | 29.5695 | 29.24 | 29.5695 | 0 |
| 18th May 2026 (Mon) | 29.24 | 29.6242 | 29.24 | 29.6242 | 0 |
| 15th May 2026 (Fri) | 29.24 | 29.322 | 29.24 | 29.322 | 0 |
| 14th May 2026 (Thu) | 29.24 | 29.5176 | 29.24 | 29.5176 | 0 |
| 13th May 2026 (Wed) | 29.24 | 29.2592 | 29.24 | 29.2592 | 0 |
| 12th May 2026 (Tue) | 29.24 | 29.3268 | 29.24 | 29.3268 | 0 |
| 11th May 2026 (Mon) | 29.24 | 29.24 | 29.2288 | 29.2288 | 0 |
| 8th May 2026 (Fri) | 29.24 | 29.24 | 29.2131 | 29.2131 | 1 |
| 7th May 2026 (Thu) | 29.24 | 29.2757 | 29.24 | 29.2757 | 0 |
| 6th May 2026 (Wed) | 29.24 | 29.3377 | 29.24 | 29.3377 | 0 |
| 5th May 2026 (Tue) | 29.24 | 29.24 | 29.24 | 29.274 | 100 |
| 4th May 2026 (Mon) | 29.24 | 29.24 | 29.24 | 29.2506 | 112 |
| 1st May 2026 (Fri) | 29.03 | 29.3359 | 29.03 | 29.3359 | 0 |
| 30th Apr 2026 (Thu) | 29.03 | 29.3127 | 29.03 | 29.3127 | 0 |
| 29th Apr 2026 (Wed) | 29.03 | 29.09 | 29.03 | 29.0763 | 146 |
| 28th Apr 2026 (Tue) | 28.72 | 29.0435 | 28.72 | 29.0435 | 25 |
| 27th Apr 2026 (Mon) | 28.72 | 29.0431 | 28.72 | 29.0431 | 40 |
| 24th Apr 2026 (Fri) | 28.72 | 29.2042 | 28.72 | 29.2042 | 21 |
| 23rd Apr 2026 (Thu) | 28.72 | 29.1531 | 28.72 | 29.1531 | 0 |
| 22nd Apr 2026 (Wed) | 28.72 | 29.1328 | 28.72 | 29.1328 | 0 |
| 21st Apr 2026 (Tue) | 28.72 | 29.0662 | 28.72 | 29.0662 | 0 |
| 20th Apr 2026 (Mon) | 28.72 | 29.2408 | 28.72 | 29.2408 | 0 |
| 17th Apr 2026 (Fri) | 28.72 | 29.2415 | 28.72 | 29.2415 | 0 |
| 16th Apr 2026 (Thu) | 28.72 | 29.012 | 28.72 | 29.012 | 0 |
| 15th Apr 2026 (Wed) | 28.72 | 28.72 | 28.72 | 28.8339 | 122 |
| 14th Apr 2026 (Tue) | 28.74 | 28.74 | 28.7323 | 28.7323 | 0 |
| 13th Apr 2026 (Mon) | 28.74 | 28.74 | 28.6733 | 28.6733 | 0 |
| 10th Apr 2026 (Fri) | 28.74 | 28.74 | 28.3986 | 28.3986 | 0 |
| 9th Apr 2026 (Thu) | 28.74 | 28.74 | 28.74 | 28.725 | 800 |
| 8th Apr 2026 (Wed) | 28.69 | 28.70 | 28.69 | 28.7766 | 415 |
| 7th Apr 2026 (Tue) | 28.25 | 28.3911 | 28.25 | 28.3911 | 44 |
| 6th Apr 2026 (Mon) | 28.25 | 28.4757 | 28.25 | 28.4757 | 0 |
| 3rd Apr 2026 (Fri) | 28.25 | 28.43 | 28.25 | 28.43 | 0 |
| 2nd Apr 2026 (Thu) | 28.25 | 28.43 | 28.25 | 28.43 | 0 |
| 1st Apr 2026 (Wed) | 28.25 | 28.2749 | 28.25 | 28.2749 | 0 |
| 31st Mar 2026 (Tue) | 28.25 | 28.25 | 28.1893 | 28.1893 | 0 |
| 30th Mar 2026 (Mon) | 28.25 | 28.25 | 27.7756 | 27.7756 | 0 |
| 27th Mar 2026 (Fri) | 28.25 | 28.25 | 27.6815 | 27.6815 | 0 |
| 26th Mar 2026 (Thu) | 28.25 | 28.25 | 28.13 | 28.0349 | 300 |
| 25th Mar 2026 (Wed) | 29.07 | 29.07 | 28.2275 | 28.2275 | 0 |
| 24th Mar 2026 (Tue) | 29.07 | 29.07 | 28.1367 | 28.1367 | 0 |
| 23rd Mar 2026 (Mon) | 29.07 | 29.07 | 28.299 | 28.299 | 0 |